24H 最高$0.0599
24H 最低$0.0582
今日开盘$0.0592
24H 成交量$27.03万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BERABerachain
|
$0.1374 | $0.1411 | $0.137 | $16.50万 | $1,482.47万 | -2.07% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 474 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.80万 | $3,880.91万 | -1.27% |
| 247 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.63万 | $1,111.40万 | -1.52% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.4036 | $438.55万 | $19.73亿 | -2.06% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 579 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.81万 | $1,127.22万 | -1.46% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $9,975.43 | — | 0.02% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1333 | $0.1303 | $20.51万 | $1,209.38万 | -0.38% |
| 591 |
METABMETAB
|
$615.71 | $615.97 | $613.55 | $6.41万 | — | 0.33% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 133 |
CVCCivic
|
$0.02428 | $0.0272 | $0.02275 | $113.46万 | $1,936.49万 | 5.06% |
相关站点
共 40 个
Morpho _加密货币行情
COTI _以太坊ETH价格
Worldcoin _加密货币行情
Stacks _比特币
Pudgy Penguins _比特币
Celestia _数字货币市值
MSTRB _以太坊ETH价格
Aave _加密货币行情
United Stables _数字货币市值
Prometeus _以太坊ETH价格
牛来 _加密货币行情
Reserve Rights _比特币行情
Injective _加密货币行情
Stacks _比特币行情
Sophon _比特币行情
Gitcoin _比特币
LayerZero _币种排行
Dash _以太坊ETH价格
Caldera _币种排行
Plasma _数字货币市值
牛来 _数字货币市值
PAX Gold _比特币行情
Dogecoin _BTC行情
INTCB _以太坊ETH价格
GOOGLB _BTC行情
ZAMA _以太坊ETH价格
BEAMX _加密货币行情
TRON _币种排行
NFPrompt _比特币行情
Stellar _比特币行情
Gitcoin _比特币
XRP _比特币
Cardano _数字货币市值
Reserve Rights _以太坊ETH价格
Avalanche _BTC行情
Power Ledger _加密货币行情
NFPrompt _加密货币行情
Pump.fun _比特币行情
Uniswap _比特币行情
Avalanche _比特币