24H 最高$0.04456
24H 最低$0.04153
今日开盘$0.04445
24H 成交量$18.98万
流通市值$584.89万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BERABerachain
|
$0.1024 | $0.1103 | $0.1008 | $95.97万 | $1,161.37万 | -6.74% |
| 676 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.02% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
AVGOBAVGOB
|
$310.62 | $310.99 | $289.11 | $99.88万 | — | 4.76% |
| 249 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00372 | $67.00万 | $3,836.39万 | 0.77% |
| 216 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $79.96万 | $989.04万 | -2.54% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 52 |
ONDOOndo
|
$0.3598 | $0.3633 | $0.3429 | $808.10万 | $17.44亿 | -0.14% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 663 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0409 | $7.16万 | $1,813.83万 | 0.47% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 244 |
SXTSpace and Time
|
$0.00878 | $0.00894 | $0.00824 | $69.52万 | $1,222.65万 | -1.46% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$236.84 | $243.38 | $236.84 | $3.31万 | — | -0.68% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1223 | $0.1123 | $23.31万 | $1,087.49万 | 3.04% |
| 231 |
METABMETAB
|
$637.79 | $640.53 | $606.12 | $73.63万 | — | 4.28% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $325.33万 | $13.19亿 | 0.01% |
| 480 |
BNTBancor
|
$0.2697 | $0.2752 | $0.2627 | $26.41万 | $3,230.20万 | 0.00% |
| 524 |
CVCCivic
|
$0.0209 | $0.02098 | $0.01982 | $21.44万 | $1,665.64万 | 0.48% |
相关站点
共 40 个
Official _比特币
Ripple USD _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _数字货币市值
Initia _加密货币行情
艾达币 _币种排行
Sui _加密货币行情
比特现金 _币种排行
Internet _BTC行情
Ondo _以太坊ETH价格
Virtuals _币种排行
Gitcoin _加密货币行情
Initia _以太坊ETH价格
Raydium _币种排行
Shiba Inu _比特币行情
First Neiro _数字货币市值
Solana _以太坊ETH价格
Reserve Rights _币种排行
Official _币种排行
币安币 _加密货币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethena _数字货币市值
Solana _比特币
BMNRB _BTC行情
JUST _数字货币市值
NFPrompt _加密货币行情
Ondo _数字货币市值
Artificial _以太坊ETH价格
Hedera _BTC行情
LayerZero _比特币
Solana _数字货币市值
大零币 _币种排行
恒星币 _加密货币行情
USDC _以太坊ETH价格
NEXPACE _BTC行情
Render _以太坊ETH价格
JUST _以太坊ETH价格
Ondo _比特币行情
TQQQB _BTC行情