24H 最高$0.2499
24H 最低$0.191
今日开盘$0.2394
24H 成交量$819.88万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $18.85万 | $1,482.47万 | -0.51% |
| 566 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 616 |
AVGOBAVGOB
|
$332.52 | $332.64 | $326.54 | $5.43万 | — | 1.47% |
| 515 |
ANKRAnkr
|
$0.00392 | $0.00401 | $0.00384 | $14.05万 | $3,880.91万 | -1.75% |
| 267 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $46.08万 | $1,111.40万 | -1.14% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 51 |
ONDOOndo
|
$0.4025 | $0.4162 | $0.3989 | $543.82万 | $19.73亿 | -2.21% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.11万 | $1,990.67万 | -2.11% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 504 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.45万 | $1,127.22万 | -0.12% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.59 | $251.27 | $249.01 | $2.71万 | — | -0.28% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.55万 | $1,209.38万 | -2.20% |
| 319 |
METABMETAB
|
$618.43 | $618.43 | $613.98 | $36.00万 | — | 0.60% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $109.69万 | $13.18亿 | 0.00% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 164 |
CVCCivic
|
$0.02346 | $0.02622 | $0.02297 | $92.06万 | $1,936.49万 | -4.05% |
相关站点
共 40 个
Dogecoin _比特币
KORUB _加密货币行情
Near Protocol _比特币
KORUB _以太坊ETH价格
Origin _币种排行
Holo _加密货币行情
Pepe _比特币
PAX Gold _数字货币市值
Plume _币种排行
PAX Gold _比特币行情
Hashflow _加密货币行情
Hedera _比特币行情
QQQB _以太坊ETH价格
Starknet _加密货币行情
Chainlink _BTC行情
Dogecoin _加密货币行情
SNDKB _BTC行情
Ethena _以太坊ETH价格
Aptos _比特币
Lisk _比特币行情
Bitcoin _数字货币市值
MUB _币种排行
Aptos _币种排行
Ondo _币种排行
Artificial _数字货币市值
Aave _数字货币市值
Zcash _比特币行情
Quant _以太坊ETH价格
BitTensor _以太坊ETH价格
BNB _以太坊ETH价格
Cosmos _加密货币行情
BEAMX _比特币
Dogecoin _币种排行
TRON _加密货币行情
Prometeus _加密货币行情
CRCLB _比特币行情
TRON _比特币
Celestia _加密货币行情
Arbitrum _比特币行情
Chainlink _币种排行