24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.76万 | $1,482.47万 | -0.87% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.58万 | $4.95亿 | -0.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 617 |
AVGOBAVGOB
|
$332.39 | $332.39 | $326.54 | $5.37万 | — | 1.59% |
| 513 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00384 | $14.20万 | $3,880.91万 | -2.24% |
| 268 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $46.14万 | $1,111.40万 | 0.00% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 51 |
ONDOOndo
|
$0.4038 | $0.4162 | $0.3989 | $542.56万 | $19.73亿 | -1.80% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 609 |
HIVEHIVE
|
$0.0465 | $0.0478 | $0.0459 | $6.01万 | $1,990.67万 | -2.11% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 505 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00794 | $14.58万 | $1,127.22万 | -0.73% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.49 | $251.27 | $249.01 | $1.62万 | — | 0.01% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.90万 | $1,209.38万 | -2.35% |
| 318 |
METABMETAB
|
$617.85 | $618.42 | $613.98 | $36.08万 | — | 0.50% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.92万 | $13.18亿 | -0.01% |
| 641 |
BNTBancor
|
$0.2882 | $0.2911 | $0.2851 | $3.20万 | $3,467.34万 | -0.72% |
| 154 |
CVCCivic
|
$0.02344 | $0.02622 | $0.02297 | $94.91万 | $1,936.49万 | -3.54% |
相关站点
共 40 个
XRP _加密货币行情
United Stables _币种排行
Cardano _加密货币行情
USD1 _加密货币行情
Mitosis _比特币行情
Gitcoin _比特币
TONToken _加密货币行情
Bubblemaps _币种排行
Stellar _币种排行
Artificial _BTC行情
Dash _数字货币市值
Filecoin _币种排行
Bubblemaps _BTC行情
Artificial _以太坊ETH价格
NVDAB _比特币
Official _以太坊ETH价格
Ethena _以太坊ETH价格
Official _以太坊ETH价格
Starknet _BTC行情
Aptos _比特币行情
Morpho _加密货币行情
Sophon _加密货币行情
Ripple USD _以太坊ETH价格
Celo _比特币
Aerodrome _数字货币市值
OFFICIAL TRUMP _数字货币市值
BitTensor _以太坊ETH价格
QQQB _比特币行情
MSTRB _BTC行情
LayerZero _BTC行情
Hemi _加密货币行情
MARSCOIN _比特币
SNDKB _币种排行
TRON _以太坊ETH价格
BIO Protocol _比特币
RWUSD _数字货币市值
Official _比特币行情
Ripple USD _加密货币行情
Chainlink _加密货币行情
Sei _币种排行