24H 最高$542.37
24H 最低$535.43
今日开盘$539.79
24H 成交量$13.47万
流通市值—
24H 涨跌额(-$1.80)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BERABerachain
|
$0.1133 | $0.1195 | $0.1124 | $27.81万 | $1,233.20万 | -4.79% |
| 619 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.11万 | $4.95亿 | -0.02% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 503 |
AVGOBAVGOB
|
$295.44 | $296.81 | $293.84 | $12.24万 | — | 0.25% |
| 326 |
ANKRAnkr
|
$0.00396 | $0.00407 | $0.00383 | $30.54万 | $4,023.20万 | 2.59% |
| 393 |
BANKLorenzo Protocol
|
$0.0241 | $0.0248 | $0.0238 | $21.72万 | $1,028.33万 | -2.03% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 51 |
ONDOOndo
|
$0.3635 | $0.3728 | $0.3597 | $340.95万 | $17.75亿 | -2.02% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 648 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0433 | $2.26万 | $1,873.03万 | -2.24% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 126 |
SXTSpace and Time
|
$0.00925 | $0.00942 | $0.00881 | $96.96万 | $1,278.92万 | 4.76% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 666 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,760.15 | — | -0.51% |
| 480 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1238 | $0.1197 | $13.94万 | $1,118.49万 | -1.71% |
| 569 |
METABMETAB
|
$611.32 | $613.73 | $611.21 | $7.54万 | — | -0.20% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $164.30万 | $13.19亿 | 0.03% |
| 635 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.22万 | $3,330.80万 | -1.33% |
| 466 |
CVCCivic
|
$0.02098 | $0.02143 | $0.02056 | $14.86万 | $1,690.22万 | 1.01% |
相关站点
共 40 个
应用链 _比特币
应用链 _比特币
比特现金 _加密货币行情
Pepe _以太坊ETH价格
瑞波币 _BTC行情
StraitsX USD _加密货币行情
达世币 _加密货币行情
Avalanche _比特币
币安币 _加密货币行情
Raydium _比特币行情
Stacks _比特币
USDC _BTC行情
Ripple USD _比特币行情
Aster _比特币行情
Huma Finance _币种排行
Worldcoin _比特币
USD1 _加密货币行情
Avalanche _加密货币行情
比特币 _币种排行
BUSD _BTC行情
RWUSD _币种排行
Celo _比特币行情
瑞波币 _加密货币行情
QQQB _BTC行情
Reserve Rights _比特币
恒星币 _比特币
波场 _BTC行情
Aptos _币种排行
瑞波币 _数字货币市值
Thena _数字货币市值
艾达币 _数字货币市值
Hashflow _比特币行情
牛来 _比特币行情
USDC _加密货币行情
币安币 _BTC行情
Injective _加密货币行情
狗币 _BTC行情
Polymath _加密货币行情
Hedera _加密货币行情
Artificial _数字货币市值