24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.53万 | $1,482.47万 | -1.30% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.03% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 651 |
AVGOBAVGOB
|
$328.42 | $328.76 | $326.54 | $1.65万 | — | 0.44% |
| 528 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.39万 | $3,880.91万 | -1.76% |
| 245 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $50.85万 | $1,111.40万 | -1.53% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 49 |
ONDOOndo
|
$0.3999 | $0.4162 | $0.3989 | $462.11万 | $19.73亿 | -2.70% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 594 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.54万 | $1,990.67万 | -2.33% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 516 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $13.39万 | $1,127.22万 | -3.03% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$250.12 | $250.59 | $249.01 | $1.25万 | — | 0.05% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $22.04万 | $1,209.38万 | -2.35% |
| 421 |
METABMETAB
|
$615.78 | $616.81 | $613.98 | $22.68万 | — | 0.13% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.78万 | $13.18亿 | -0.03% |
| 634 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.90万 | $3,467.34万 | -0.80% |
| 131 |
CVCCivic
|
$0.02342 | $0.0272 | $0.02307 | $123.52万 | $1,936.49万 | 0.17% |
相关站点
共 40 个
Aave _币种排行
Ethereum _比特币行情
TONToken _加密货币行情
BitTensor _以太坊ETH价格
Dash _以太坊ETH价格
Aster _数字货币市值
USDC _数字货币市值
Starknet _以太坊ETH价格
GOOGLB _币种排行
Dogecoin _比特币行情
Quant _币种排行
Gram _比特币行情
Bubblemaps _币种排行
Lisk _加密货币行情
Uniswap _比特币
THORChain _BTC行情
SKHYB _BTC行情
LayerZero _BTC行情
Holo _BTC行情
Aster _数字货币市值
Celo _加密货币行情
Bitcoin _数字货币市值
USD1 _加密货币行情
XRP _比特币行情
BEAMX _以太坊ETH价格
CRCLB _数字货币市值
TONToken _比特币行情
Worldcoin _比特币行情
Quant _比特币行情
OFFICIAL TRUMP _数字货币市值
BEAMX _比特币
Mitosis _币种排行
Stellar _比特币
Dash _比特币
Initia _以太坊ETH价格
Solv Protocol _加密货币行情
Official _BTC行情
XRP _以太坊ETH价格
Pepe _数字货币市值
Cardano _加密货币行情