24H 最高$0.00417
24H 最低$0.00389
今日开盘$0.00401
24H 成交量$43.09万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1339 | $18.69万 | $1,482.47万 | -3.31% |
| 567 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 622 |
AVGOBAVGOB
|
$331.13 | $332.64 | $326.54 | $5.89万 | — | 0.98% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $13.97万 | $3,880.91万 | -3.52% |
| 278 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.67万 | $1,111.40万 | -1.51% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 51 |
ONDOOndo
|
$0.3961 | $0.416 | $0.3942 | $580.36万 | $19.73亿 | -4.42% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.40万 | $1,990.67万 | -2.56% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 510 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.88万 | $1,127.22万 | -1.59% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.84万 | — | 0.02% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.42万 | $1,209.38万 | -3.10% |
| 283 |
METABMETAB
|
$617.33 | $620.16 | $613.98 | $42.85万 | — | 0.33% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $118.33万 | $13.18亿 | -0.07% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
| 178 |
CVCCivic
|
$0.02215 | $0.02622 | $0.02208 | $81.89万 | $1,936.49万 | -8.70% |
相关站点
共 40 个
Quant _比特币
Hashflow _比特币行情
Solv Protocol _比特币
RWUSD _比特币
Stacks _BTC行情
Origin _BTC行情
Solv Protocol _比特币
Hashflow _加密货币行情
USDC _数字货币市值
Cosmos _加密货币行情
Haedal _以太坊ETH价格
Sei _以太坊ETH价格
QQQB _比特币
Ethena _加密货币行情
TQQQB _BTC行情
Cardano _加密货币行情
牛来 _币种排行
Power Ledger _以太坊ETH价格
Near Protocol _加密货币行情
Solv Protocol _比特币
Vanar Chain _数字货币市值
Filecoin _比特币行情
Caldera _币种排行
Sei _比特币行情
Sophon _比特币行情
Pump.fun _BTC行情
CRCLB _比特币行情
Artificial _BTC行情
Cosmos _加密货币行情
Power Ledger _比特币
Starknet _加密货币行情
Solana _以太坊ETH价格
Solana _币种排行
Internet _加密货币行情
CRCLB _比特币
Sui _以太坊ETH价格
Zcash _以太坊ETH价格
SNDKB _BTC行情
SuperVerse _比特币
Solv Protocol _币种排行