24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.134
24H 成交量$37.83万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1337 | $18.42万 | $1,482.47万 | -3.45% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 613 |
AVGOBAVGOB
|
$330.77 | $332.64 | $326.54 | $6.96万 | — | 0.81% |
| 530 |
ANKRAnkr
|
$0.00383 | $0.00399 | $0.00382 | $14.04万 | $3,880.91万 | -3.77% |
| 277 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $44.89万 | $1,111.40万 | -2.65% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 52 |
ONDOOndo
|
$0.3978 | $0.415 | $0.3942 | $582.88万 | $19.73亿 | -3.77% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 632 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.16万 | $1,990.67万 | -3.19% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 506 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00794 | $15.50万 | $1,127.22万 | -2.67% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.97 | $251.27 | $249.28 | $2.73万 | — | -0.06% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1333 | $0.1268 | $23.81万 | $1,209.38万 | -4.00% |
| 271 |
METABMETAB
|
$617.08 | $620.16 | $613.98 | $46.25万 | — | 0.28% |
| 137 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $124.19万 | $13.18亿 | -0.07% |
| 641 |
BNTBancor
|
$0.2866 | $0.2906 | $0.2846 | $3.94万 | $3,467.34万 | -1.28% |
| 174 |
CVCCivic
|
$0.02194 | $0.02622 | $0.02165 | $81.23万 | $1,936.49万 | -11.53% |
相关站点
共 40 个
Vanar Chain _币种排行
Uniswap _加密货币行情
Official _币种排行
Lisk _以太坊ETH价格
Sei _比特币
ZAMA _以太坊ETH价格
Polkadot _以太坊ETH价格
Sophon _加密货币行情
Prometeus _加密货币行情
BNB _比特币行情
Dash _加密货币行情
Lisk _BTC行情
Filecoin _币种排行
Stellar _比特币行情
Celestia _BTC行情
Aerodrome _以太坊ETH价格
Aave _以太坊ETH价格
Litecoin _币种排行
Quant _币种排行
QQQB _比特币
Bitcoin _BTC行情
Gravity _以太坊ETH价格
Ethereum _币种排行
ZAMA _比特币
Vanar Chain _比特币
NFPrompt _比特币行情
INTCB _以太坊ETH价格
Vanar Chain _数字货币市值
Filecoin _加密货币行情
Ondo _数字货币市值
Arbitrum _加密货币行情
SNDKB _比特币行情
CRCLB _加密货币行情
Chainlink _数字货币市值
Gravity _以太坊ETH价格
Injective _以太坊ETH价格
Celestia _比特币
SKHYB _比特币行情
Aerodrome _比特币
Hyperliquid _以太坊ETH价格