24H 最高$5.55
24H 最低$5.06
今日开盘$5.13
24H 成交量$290.40万
流通市值—
24H 涨跌额($0.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $36.18万 | $1,274.49万 | -3.87% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 259 |
AVGOBAVGOB
|
$295.67 | $311.64 | $290.26 | $50.67万 | — | -3.17% |
| 455 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00383 | $20.97万 | $3,909.14万 | 0.51% |
| 362 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $31.65万 | $1,045.43万 | -2.41% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 56 |
ONDOOndo
|
$0.3647 | $0.3801 | $0.3637 | $469.05万 | $18.33亿 | -2.64% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.18万 | $1,907.05万 | -0.90% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 187 |
SXTSpace and Time
|
$0.00909 | $0.00923 | $0.00879 | $78.71万 | $1,261.23万 | 1.00% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 638 |
ADBEBADBEB
|
$237.87 | $243.30 | $237.09 | $6.45万 | — | -1.09% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1252 | $0.121 | $23.72万 | $1,144.27万 | -1.38% |
| 244 |
METABMETAB
|
$612.6 | $626.01 | $600.32 | $53.89万 | — | 1.24% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $344.14万 | $13.18亿 | 0.03% |
| 662 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.52万 | $3,361.93万 | -1.25% |
| 582 |
CVCCivic
|
$0.02098 | $0.02136 | $0.02056 | $10.95万 | $1,680.76万 | -0.43% |
相关站点
共 40 个
United Stables _BTC行情
Zama _币种排行
Starknet _比特币行情
以太坊 _BTC行情
INTWB _加密货币行情
First Digital _BTC行情
Gitcoin _BTC行情
比特现金 _加密货币行情
Ondo _以太坊ETH价格
Raydium _比特币
Ether.fi _BTC行情
Ethena _加密货币行情
瑞波币 _币种排行
CyberConnect _BTC行情
Zilliqa _数字货币市值
Starknet _数字货币市值
United Stables _加密货币行情
BEAMX _BTC行情
恒星币 _比特币行情
Aave _以太坊ETH价格
CyberConnect _数字货币市值
Pepe _比特币行情
CyberConnect _加密货币行情
Act I : The _以太坊ETH价格
SNXXB _BTC行情
Aster _数字货币市值
EUR _币种排行
QQQB _数字货币市值
CyberConnect _比特币
艾达币 _数字货币市值
Pepe _BTC行情
Meteora _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hashflow _币种排行
莱特币 _币种排行
Zama _加密货币行情
Gitcoin _比特币行情
达世币 _比特币行情
Ethena USDe _比特币行情
瑞波币 _比特币行情