24H 最高$0.0276
24H 最低$0.0253
今日开盘$0.0272
24H 成交量$25.88万
流通市值$1,136.33万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BERABerachain
|
$0.1037 | $0.1125 | $0.1008 | $76.55万 | $1,161.37万 | -7.00% |
| 674 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.03% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 261 |
AVGOBAVGOB
|
$295.72 | $298.06 | $289.11 | $55.45万 | — | 0.23% |
| 369 |
ANKRAnkr
|
$0.00391 | $0.00396 | $0.00372 | $36.25万 | $3,836.39万 | 0.51% |
| 216 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $70.40万 | $989.04万 | -4.62% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 56 |
ONDOOndo
|
$0.3572 | $0.3659 | $0.3429 | $514.00万 | $17.44亿 | -0.67% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 644 |
HIVEHIVE
|
$0.0424 | $0.0434 | $0.0409 | $7.09万 | $1,813.83万 | -1.85% |
| 263 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 242 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.69万 | $1,222.65万 | -5.98% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$243.33 | $243.38 | $236.90 | $2.34万 | — | 2.19% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1197 | $0.1123 | $16.58万 | $1,087.49万 | -0.51% |
| 457 |
METABMETAB
|
$619.96 | $620.23 | $606.12 | $24.48万 | — | 1.47% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.69万 | $13.19亿 | 0.00% |
| 293 |
BNTBancor
|
$0.2685 | $0.2857 | $0.2637 | $48.48万 | $3,230.20万 | -1.86% |
| 523 |
CVCCivic
|
$0.02078 | $0.02129 | $0.01982 | $17.77万 | $1,665.64万 | -0.34% |
相关站点
共 40 个
Raydium _比特币行情
USD1 _数字货币市值
RWUSD _币种排行
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _币种排行
QQQB _加密货币行情
Shiba Inu _BTC行情
Celestia _币种排行
USD1 _以太坊ETH价格
CyberConnect _比特币
Gains Network _比特币行情
波场 _加密货币行情
Worldcoin _BTC行情
大零币 _以太坊ETH价格
Gitcoin _币种排行
United Stables _加密货币行情
Reserve Rights _比特币
RWUSD _以太坊ETH价格
EWYB _BTC行情
EWYB _比特币
Injective _比特币行情
Chainlink _币种排行
BFUSD _以太坊ETH价格
Celestia _比特币行情
Uniswap _比特币
RWUSD _币种排行
TONToken _BTC行情
Celestia _比特币
瑞波币 _币种排行
艾达币 _比特币
Solana _比特币
Internet _加密货币行情
Hamster Kombat _BTC行情
BEAMX _数字货币市值
Internet _币种排行
MarsCoin _加密货币行情
Virtuals _数字货币市值
Reserve Rights _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _比特币