24H 最高$258.32
24H 最低$257.23
今日开盘$257.59
24H 成交量$5,843.94
流通市值—
24H 涨跌额($0.60)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.02万 | $1,482.47万 | -1.23% |
| 610 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.27万 | $4.95亿 | -0.03% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 651 |
AVGOBAVGOB
|
$328.54 | $328.72 | $326.54 | $1.63万 | — | 0.49% |
| 526 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.40万 | $3,880.91万 | -1.52% |
| 248 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $50.20万 | $1,111.40万 | -1.15% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 49 |
ONDOOndo
|
$0.4031 | $0.4162 | $0.3989 | $458.68万 | $19.73亿 | -1.90% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 592 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $6.64万 | $1,990.67万 | -2.54% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 505 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.06万 | $1,127.22万 | -2.92% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.57 | $250.59 | $249.01 | $1.29万 | — | -0.30% |
| 419 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.88万 | $1,209.38万 | -2.28% |
| 418 |
METABMETAB
|
$615.89 | $616.81 | $613.98 | $21.98万 | — | 0.21% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.86万 | $13.18亿 | -0.03% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.04% |
| 131 |
CVCCivic
|
$0.02346 | $0.0272 | $0.02314 | $120.60万 | $1,936.49万 | -0.21% |
相关站点
共 40 个
Morpho _比特币行情
SNDKB _加密货币行情
United Stables _数字货币市值
GOOGLB _加密货币行情
MARSCOIN _BTC行情
First Digital _加密货币行情
Official _加密货币行情
INTCB _数字货币市值
First Digital _比特币行情
INTCB _BTC行情
Ethereum _加密货币行情
Dogecoin _比特币
INTWB _币种排行
Ethereum _数字货币市值
BNB _币种排行
Kite _比特币行情
PAX Gold _比特币行情
Pepe _比特币
Caldera _数字货币市值
Celestia _比特币
XRP _数字货币市值
BIO Protocol _加密货币行情
Bubblemaps _加密货币行情
Hyperliquid _比特币
Sei _以太坊ETH价格
NVDAB _BTC行情
Bubblemaps _BTC行情
Near Protocol _以太坊ETH价格
CRCLB _BTC行情
Kite _BTC行情
ZAMA _BTC行情
Gravity _比特币
Aster _比特币行情
INTCB _数字货币市值
MSTRB _加密货币行情
Plasma _比特币
Aptos _数字货币市值
Mitosis _以太坊ETH价格
Stacks _比特币行情
COTI _币种排行