24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.1147
24H 成交量$10.58万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BERABerachain
|
$0.1344 | $0.1411 | $0.1337 | $18.49万 | $1,482.47万 | -3.17% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 616 |
AVGOBAVGOB
|
$331.01 | $332.64 | $326.54 | $6.68万 | — | 1.02% |
| 530 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $14.09万 | $3,880.91万 | -3.75% |
| 281 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $43.28万 | $1,111.40万 | -3.37% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 52 |
ONDOOndo
|
$0.3974 | $0.415 | $0.3942 | $584.89万 | $19.73亿 | -4.15% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 630 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.20万 | $1,990.67万 | -2.99% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 508 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.20万 | $1,127.22万 | -2.19% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250 | $251.27 | $249.28 | $2.77万 | — | -0.00% |
| 423 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1333 | $0.1268 | $23.75万 | $1,209.38万 | -4.22% |
| 278 |
METABMETAB
|
$616.12 | $620.16 | $613.98 | $43.78万 | — | 0.15% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.73万 | $13.18亿 | 0.00% |
| 641 |
BNTBancor
|
$0.285 | $0.2906 | $0.2846 | $3.84万 | $3,467.34万 | -1.93% |
| 173 |
CVCCivic
|
$0.02177 | $0.02622 | $0.02165 | $84.17万 | $1,936.49万 | -9.97% |
相关站点
共 40 个
Vanar Chain _币种排行
SOXLB _比特币行情
Gram _数字货币市值
TONToken _比特币
Tether Gold _比特币行情
BitTensor _币种排行
Gitcoin _数字货币市值
USDC _以太坊ETH价格
Sei _比特币行情
Quant _加密货币行情
Initia _比特币
KORUB _币种排行
QQQB _加密货币行情
NVDAB _BTC行情
INTCB _比特币
Pepe _比特币行情
Ethereum _加密货币行情
Gitcoin _比特币行情
SNDKB _BTC行情
Cardano _以太坊ETH价格
牛来 _加密货币行情
CRCLB _以太坊ETH价格
Bubblemaps _BTC行情
SKHYB _币种排行
RWUSD _比特币行情
SNDKB _BTC行情
Quant _比特币
牛来 _以太坊ETH价格
COTI _数字货币市值
Artificial _比特币
Midnight _数字货币市值
SKHYB _BTC行情
CRCLB _数字货币市值
Internet _币种排行
Polkadot _加密货币行情
QQQB _以太坊ETH价格
Lisk _BTC行情
Origin _比特币行情
Litecoin _币种排行
United Stables _以太坊ETH价格