24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1362 | $17.63万 | $1,482.47万 | -2.92% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 654 |
AVGOBAVGOB
|
$326.7 | $328.34 | $326.70 | $1.37万 | — | -0.16% |
| 483 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00385 | $15.39万 | $3,880.91万 | -2.28% |
| 250 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $50.16万 | $1,111.40万 | -2.64% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 47 |
ONDOOndo
|
$0.4015 | $0.4162 | $0.4009 | $451.12万 | $19.73亿 | -2.31% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 580 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -1.91% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 510 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00801 | $13.03万 | $1,127.22万 | -2.20% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.10% |
| 441 |
ALICEMy Neighbor Alice
|
$0.131 | $0.1333 | $0.1303 | $19.98万 | $1,209.38万 | -1.50% |
| 587 |
METABMETAB
|
$615.47 | $615.97 | $613.55 | $6.94万 | — | 0.25% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
| 133 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02302 | $114.35万 | $1,936.49万 | 2.51% |
相关站点
共 40 个
SuperVerse _币种排行
TONToken _BTC行情
Worldcoin _以太坊ETH价格
Gram _数字货币市值
Amp _币种排行
Bubblemaps _比特币行情
GOOGLB _数字货币市值
Pudgy Penguins _数字货币市值
BEAMX _比特币行情
Amp _币种排行
Aptos _BTC行情
牛来 _以太坊ETH价格
Gravity _以太坊ETH价格
TRON _数字货币市值
Gitcoin _币种排行
Initia _比特币
THORChain _币种排行
Panther _以太坊ETH价格
THORChain _数字货币市值
Pudgy Penguins _数字货币市值
Solv Protocol _比特币
USD1 _数字货币市值
Filecoin _比特币行情
TRON _加密货币行情
Origin _以太坊ETH价格
THORChain _以太坊ETH价格
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
TRON _BTC行情
EUR _数字货币市值
Amp _数字货币市值
Litecoin _BTC行情
Cardano _数字货币市值
Amp _币种排行
Litecoin _数字货币市值
Nillion _加密货币行情
Injective _BTC行情
Dogecoin _数字货币市值
Zcash _BTC行情
Ondo _数字货币市值