24H 最高$0.2414
24H 最低$0.2299
今日开盘$0.2396
24H 成交量$14.69万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BERABerachain
|
$0.1339 | $0.1411 | $0.1333 | $19.87万 | $1,482.47万 | -4.70% |
| 582 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.21万 | $4.95亿 | -0.02% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 611 |
AVGOBAVGOB
|
$330.08 | $332.64 | $326.54 | $7.47万 | — | 0.53% |
| 545 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00382 | $12.92万 | $3,880.91万 | -3.28% |
| 295 |
BANKLorenzo Protocol
|
$0.0256 | $0.0269 | $0.0255 | $41.40万 | $1,111.40万 | -4.48% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 51 |
ONDOOndo
|
$0.3944 | $0.413 | $0.3924 | $596.35万 | $19.73亿 | -4.50% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 655 |
HIVEHIVE
|
$0.0454 | $0.0472 | $0.0454 | $3.03万 | $1,990.67万 | -3.40% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
SXTSpace and Time
|
$0.00801 | $0.00826 | $0.00794 | $14.98万 | $1,127.22万 | -2.91% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$250.12 | $251.27 | $249.28 | $2.80万 | — | 0.02% |
| 424 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1326 | $0.1268 | $23.83万 | $1,209.38万 | -4.15% |
| 249 |
METABMETAB
|
$615.9 | $620.16 | $613.98 | $52.27万 | — | 0.17% |
| 126 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $139.18万 | $13.18亿 | 0.02% |
| 644 |
BNTBancor
|
$0.2877 | $0.2906 | $0.2846 | $4.13万 | $3,467.34万 | -0.55% |
| 210 |
CVCCivic
|
$0.02185 | $0.02548 | $0.02165 | $66.35万 | $1,936.49万 | -11.65% |
相关站点
共 40 个
Pepe _数字货币市值
PAX Gold _BTC行情
SOXLB _比特币
Stacks _加密货币行情
Ethena _BTC行情
KORUB _币种排行
USD1 _加密货币行情
Bitcoin Cash _比特币行情
BEAMX _比特币行情
BIO Protocol _以太坊ETH价格
BEAMX _比特币
SKHYB _加密货币行情
MSTRB _比特币行情
Aerodrome _比特币
Holo _数字货币市值
SuperVerse _数字货币市值
BitTensor _比特币
Ethena USDe _币种排行
USD1 _比特币行情
Pump.fun _比特币行情
Sui _以太坊ETH价格
Polkadot _比特币
Internet _比特币行情
INTCB _加密货币行情
Sophon _币种排行
BitTensor _加密货币行情
Cardano _比特币行情
Chainlink _币种排行
BitTensor _数字货币市值
EUR _加密货币行情
Pump.fun _数字货币市值
Origin _币种排行
Worldcoin _加密货币行情
Sui _加密货币行情
Near Protocol _数字货币市值
Ethereum _币种排行
Hashflow _加密货币行情
CRCLB _比特币
XRP _BTC行情
Ethereum _币种排行