Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 15:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BERABerachain
|
$0.134 | $0.1411 | $0.1339 | $18.85万 | $1,482.47万 | -3.25% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 616 |
AVGOBAVGOB
|
$331.44 | $332.64 | $326.54 | $6.49万 | — | 1.16% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.02万 | $3,880.91万 | -3.76% |
| 282 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $43.02万 | $1,111.40万 | -3.00% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 52 |
ONDOOndo
|
$0.3962 | $0.416 | $0.3942 | $591.95万 | $19.73亿 | -4.37% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 509 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.12万 | $1,127.22万 | -2.07% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.28 | $2.77万 | — | 0.01% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1333 | $0.1274 | $22.98万 | $1,209.38万 | -3.99% |
| 279 |
METABMETAB
|
$617.14 | $620.16 | $613.98 | $43.33万 | — | 0.34% |
| 139 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.84万 | $13.18亿 | 0.00% |
| 642 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2851 | $3.59万 | $3,467.34万 | -1.79% |
| 176 |
CVCCivic
|
$0.02174 | $0.02622 | $0.02165 | $83.39万 | $1,936.49万 | -9.79% |
相关站点
共 40 个
Sophon _比特币
Midnight _币种排行
Hedera _比特币行情
Bitcoin _数字货币市值
Solv Protocol _币种排行
QQQB _比特币
Ripple USD _BTC行情
Lisk _数字货币市值
Avalanche _BTC行情
Nillion _以太坊ETH价格
Avalanche _比特币
Haedal _数字货币市值
First Digital _比特币行情
LayerZero _以太坊ETH价格
Dogecoin _数字货币市值
QQQB _以太坊ETH价格
Artificial _比特币
Gitcoin _BTC行情
United Stables _币种排行
Haedal _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Stellar _BTC行情
USDC _BTC行情
Stellar _币种排行
Solana _比特币行情
QQQB _数字货币市值
XRP _币种排行
Sui _币种排行
SOXLB _BTC行情
Stacks _币种排行
Pump.fun _BTC行情
Aster _以太坊ETH价格
Zcash _比特币行情
SOXLB _BTC行情
RWUSD _以太坊ETH价格
TONToken _BTC行情
PAX Gold _加密货币行情
Pump.fun _比特币
CRCLB _BTC行情
TRON _币种排行