24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BERABerachain
|
$0.1376 | $0.1411 | $0.1371 | $16.15万 | $1,482.47万 | -1.92% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 475 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00388 | $15.78万 | $3,880.91万 | -1.52% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.68万 | $1,111.40万 | -1.14% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 50 |
ONDOOndo
|
$0.4043 | $0.4162 | $0.4042 | $437.27万 | $19.73亿 | -2.20% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.27% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 514 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.86万 | $1,127.22万 | -1.58% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,964.42 | — | 0.02% |
| 432 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.90万 | $1,209.38万 | -0.68% |
| 593 |
METABMETAB
|
$615.89 | $615.97 | $613.37 | $6.06万 | — | 0.40% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02418 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.72% |
相关站点
共 40 个
Lisk _数字货币市值
Solana _比特币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _BTC行情
Prometeus _BTC行情
Gitcoin _数字货币市值
Sui _以太坊ETH价格
Pump.fun _比特币
Stacks _BTC行情
Chainlink _比特币行情
Chainlink _比特币行情
Solana _BTC行情
Stacks _BTC行情
Holo _比特币行情
Celo _数字货币市值
Pump.fun _以太坊ETH价格
Hashflow _数字货币市值
Eigenlayer _BTC行情
Gram _比特币
Hyperliquid _加密货币行情
Eigenlayer _BTC行情
Quant _币种排行
Gitcoin _比特币
Zcash _比特币
Vanar Chain _比特币
Renzo _以太坊ETH价格
Quant _比特币
Morpho _以太坊ETH价格
United Stables _以太坊ETH价格
Ethereum _比特币行情
MARSCOIN _数字货币市值
Gram _币种排行
Filecoin _比特币行情
Plume _币种排行
Zcash _币种排行
Origin _以太坊ETH价格
CRCLB _BTC行情
Power Ledger _加密货币行情
Bitcoin _以太坊ETH价格
Aerodrome _加密货币行情