24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8833
24H 成交量$278.15万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BERABerachain
|
$0.1335 | $0.1404 | $0.1329 | $20.90万 | $1,482.47万 | -4.23% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.01% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 593 |
AVGOBAVGOB
|
$329.2 | $332.64 | $326.54 | $9.81万 | — | 0.54% |
| 554 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.14万 | $3,880.91万 | -2.29% |
| 301 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.84万 | $1,111.40万 | -1.91% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.3917 | $0.4093 | $0.3897 | $664.79万 | $19.73亿 | -3.81% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 665 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.90万 | $1,990.67万 | -2.99% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 528 |
SXTSpace and Time
|
$0.00817 | $0.00821 | $0.00794 | $15.09万 | $1,127.22万 | 0.49% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 626 |
ADBEBADBEB
|
$250.41 | $251.27 | $248.35 | $6.84万 | — | 0.08% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1322 | $0.1268 | $23.38万 | $1,209.38万 | -2.66% |
| 190 |
METABMETAB
|
$614.96 | $620.16 | $611.00 | $78.52万 | — | -0.01% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.9985 | $356.59万 | $13.18亿 | -0.01% |
| 645 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2846 | $4.80万 | $3,467.34万 | -1.38% |
| 243 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $55.13万 | $1,936.49万 | -8.66% |
相关站点
共 40 个
USDC _加密货币行情
ZAMA _加密货币行情
Vanar Chain _币种排行
SNDKB _币种排行
Vanar Chain _币种排行
Chainlink _比特币
Official _比特币行情
EUR _比特币
牛来 _加密货币行情
USDC _比特币行情
Gitcoin _以太坊ETH价格
PAX Gold _加密货币行情
Solv Protocol _比特币
Internet _比特币
Arbitrum _比特币行情
牛来 _比特币行情
Origin _以太坊ETH价格
TONToken _BTC行情
Gram _以太坊ETH价格
Pepe _比特币行情
XRP _以太坊ETH价格
Lisk _加密货币行情
LayerZero _BTC行情
Pendle _加密货币行情
Cardano _以太坊ETH价格
Celestia _币种排行
CRWVB _以太坊ETH价格
Uniswap _比特币
Near Protocol _比特币行情
Bitcoin _加密货币行情
Polkadot _比特币
Huma Finance _以太坊ETH价格
BFUSD _数字货币市值
QQQB _比特币
BNB _币种排行
Caldera _BTC行情
LayerZero _加密货币行情
XRP _BTC行情
Official _比特币行情
Haedal _比特币