24H 最高$0.01546
24H 最低$0.01437
今日开盘$0.01538
24H 成交量$13.89万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BERABerachain
|
$0.1058 | $0.1125 | $0.1008 | $48.76万 | $1,161.37万 | -5.62% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.56万 | $4.95亿 | 0.02% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 298 |
AVGOBAVGOB
|
$293.8 | $298.06 | $289.11 | $45.70万 | — | -0.44% |
| 367 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $35.40万 | $3,836.39万 | -1.02% |
| 218 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $68.07万 | $989.04万 | -5.02% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 56 |
ONDOOndo
|
$0.3555 | $0.3659 | $0.3429 | $491.35万 | $17.44亿 | -1.55% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 634 |
HIVEHIVE
|
$0.0422 | $0.0435 | $0.0409 | $7.24万 | $1,813.83万 | -2.77% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 231 |
SXTSpace and Time
|
$0.00845 | $0.00925 | $0.00824 | $63.63万 | $1,222.65万 | -8.35% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.55 | $242.65 | $236.90 | $1.89万 | — | 1.49% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1198 | $0.1123 | $15.91万 | $1,087.49万 | -1.59% |
| 525 |
METABMETAB
|
$615.6 | $615.61 | $606.12 | $17.37万 | — | 0.76% |
| 51 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $630.65万 | $13.19亿 | 0.00% |
| 294 |
BNTBancor
|
$0.2702 | $0.2857 | $0.2637 | $46.50万 | $3,230.20万 | -1.53% |
| 534 |
CVCCivic
|
$0.02083 | $0.02129 | $0.01982 | $16.44万 | $1,665.64万 | -0.19% |
相关站点
共 40 个
Meteora _BTC行情
TQQQB _加密货币行情
KORUB _数字货币市值
Aerodrome _比特币
Solana _数字货币市值
牛来 _加密货币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币行情
Wrapped _比特币
Aptos _币种排行
SNXXB _比特币行情
Official _加密货币行情
First Neiro _BTC行情
Ether.fi _BTC行情
Wrapped _加密货币行情
TONToken _加密货币行情
Gitcoin _以太坊ETH价格
Celo _数字货币市值
Hyperliquid _比特币
Bubblemaps _比特币
艾达币 _比特币
Gains Network _比特币
MarsCoin _加密货币行情
Near Protocol _数字货币市值
Caldera _加密货币行情
Pump.fun _加密货币行情
Pudgy Penguins _比特币行情
QQQB _比特币
大零币 _数字货币市值
Official _比特币行情
恒星币 _数字货币市值
Celestia _比特币
Official _以太坊ETH价格
United Stables _BTC行情
Gram _比特币
达世币 _BTC行情
Sui _比特币行情
以太坊 _比特币
QQQB _加密货币行情
OFFICIAL TRUMP _BTC行情