24H 最高$0.08746
24H 最低$0.08515
今日开盘$0.08736
24H 成交量$12.89万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
BERABerachain
|
$0.1132 | $0.1202 | $0.1126 | $27.55万 | $1,233.20万 | -4.71% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | -0.03% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 446 |
AVGOBAVGOB
|
$295.9 | $296.81 | $293.65 | $16.82万 | — | 0.66% |
| 330 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $29.72万 | $4,023.20万 | 1.54% |
| 391 |
BANKLorenzo Protocol
|
$0.0239 | $0.0249 | $0.0239 | $22.88万 | $1,028.33万 | -3.24% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 56 |
ONDOOndo
|
$0.3612 | $0.376 | $0.36 | $336.62万 | $17.75亿 | -3.16% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 651 |
HIVEHIVE
|
$0.0434 | $0.0448 | $0.0434 | $2.73万 | $1,873.03万 | -2.69% |
| 220 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 142 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.0088 | $88.39万 | $1,278.92万 | 1.70% |
| 241 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$238.25 | $239.85 | $237.63 | $1.12万 | — | -0.58% |
| 478 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1239 | $0.12 | $14.77万 | $1,118.49万 | -2.36% |
| 549 |
METABMETAB
|
$611.98 | $613.73 | $609.90 | $9.68万 | — | 0.17% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $165.56万 | $13.19亿 | 0.03% |
| 650 |
BNTBancor
|
$0.2737 | $0.2803 | $0.2737 | $2.74万 | $3,330.80万 | -1.65% |
| 490 |
CVCCivic
|
$0.0208 | $0.02143 | $0.02056 | $13.84万 | $1,690.22万 | -0.24% |
相关站点
共 40 个
United Stables _比特币
Vanar Chain _数字货币市值
Curve DAO _以太坊ETH价格
Plasma _比特币
Stacks _币种排行
Pudgy Penguins _币种排行
以太坊 _比特币
ONEchain _比特币行情
USDC _BTC行情
Worldcoin _币种排行
Pump.fun _数字货币市值
Hedera _比特币行情
比特现金 _数字货币市值
Thena _以太坊ETH价格
COCOS _币种排行
Ethena _比特币行情
PAX Gold _加密货币行情
Plasma _加密货币行情
恒星币 _以太坊ETH价格
United Stables _加密货币行情
United Stables _加密货币行情
莱特币 _数字货币市值
Gram _币种排行
Avalanche _比特币
LayerZero _数字货币市值
Artificial _加密货币行情
Bubblemaps _币种排行
RNDR _数字货币市值
达世币 _币种排行
Avalanche _币种排行
USD1 _比特币
Mitosis _比特币行情
Curve DAO _比特币
比特币
Vanar Chain _比特币行情
Aptos _比特币
Celestia _BTC行情
Ether.fi _比特币行情
Huma Finance _币种排行
比特币