24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BERABerachain
|
$0.136 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.59% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.75万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 616 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.68万 | — | 1.04% |
| 531 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00384 | $13.47万 | $3,880.91万 | -2.99% |
| 280 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.72万 | $1,111.40万 | -1.14% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 51 |
ONDOOndo
|
$0.3995 | $0.4162 | $0.3989 | $545.24万 | $19.73亿 | -3.43% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 617 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.66万 | $1,990.67万 | -1.92% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 508 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.42万 | $1,127.22万 | -0.37% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$249.42 | $251.27 | $249.01 | $2.91万 | — | -0.35% |
| 435 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $21.62万 | $1,209.38万 | -2.58% |
| 307 |
METABMETAB
|
$618.34 | $618.97 | $613.98 | $38.05万 | — | 0.53% |
| 130 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $136.44万 | $13.18亿 | -0.07% |
| 644 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.23万 | $3,467.34万 | -1.48% |
| 169 |
CVCCivic
|
$0.02288 | $0.02622 | $0.02288 | $89.23万 | $1,936.49万 | -8.19% |
相关站点
共 40 个
BIO Protocol _比特币
Worldcoin _比特币
Litecoin _数字货币市值
Ethena _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _加密货币行情
TQQQB _BTC行情
GOOGLB _以太坊ETH价格
GOOGLB _比特币行情
Near Protocol _比特币行情
Cosmos _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _比特币
MARSCOIN _以太坊ETH价格
Ethereum _币种排行
TONToken _以太坊ETH价格
MUB _币种排行
Dash _比特币
United Stables _加密货币行情
Stacks _比特币行情
牛来 _比特币
Aave _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _比特币
Ethena _比特币
Dogecoin _加密货币行情
PancakeSwap _BTC行情
NVDAB _比特币
Bitcoin Cash _币种排行
Worldcoin _以太坊ETH价格
INTCB _比特币行情
Celestia _加密货币行情
Lisk _比特币行情
Quant _BTC行情
Hyperliquid _比特币
Chainlink _比特币行情
Morpho _数字货币市值
MUB _数字货币市值
Artificial _加密货币行情
Aster _加密货币行情