24H 最高$7.19
24H 最低$7.00
今日开盘$7.17
24H 成交量$137.33万
流通市值$11.17亿
24H 涨跌额(-$0.14)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BERABerachain
|
$0.134 | $0.1404 | $0.1329 | $20.51万 | $1,482.47万 | -4.29% |
| 638 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 572 |
AVGOBAVGOB
|
$328.58 | $332.64 | $324.91 | $11.59万 | — | 0.31% |
| 557 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.20万 | $3,880.91万 | -2.04% |
| 304 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.63万 | $1,111.40万 | -1.91% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 49 |
ONDOOndo
|
$0.3928 | $0.4093 | $0.3897 | $686.83万 | $19.73亿 | -3.82% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 671 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.88万 | $1,990.67万 | -2.78% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 525 |
SXTSpace and Time
|
$0.00816 | $0.00821 | $0.00794 | $15.57万 | $1,127.22万 | 0.37% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 613 |
ADBEBADBEB
|
$253.16 | $254.58 | $248.35 | $8.77万 | — | 1.07% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1322 | $0.1268 | $23.43万 | $1,209.38万 | -2.73% |
| 177 |
METABMETAB
|
$615.7 | $620.16 | $611.00 | $84.95万 | — | 0.09% |
| 71 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $371.06万 | $13.18亿 | 0.04% |
| 656 |
BNTBancor
|
$0.2851 | $0.2896 | $0.2846 | $4.57万 | $3,467.34万 | -1.55% |
| 241 |
CVCCivic
|
$0.02218 | $0.02548 | $0.02161 | $56.25万 | $1,936.49万 | -8.80% |
相关站点
共 40 个
GOOGLB _币种排行
EUR _加密货币行情
Ethereum _数字货币市值
Pudgy Penguins _比特币行情
USDC _加密货币行情
ZAMA _加密货币行情
NFPrompt _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
DRAMB _以太坊ETH价格
Lisk _加密货币行情
Holo _比特币
CRCLB _币种排行
EUR _比特币
KORUB _加密货币行情
KORUB _比特币
SKHYB _以太坊ETH价格
Holo _加密货币行情
Celo _数字货币市值
BFUSD _币种排行
ZAMA _数字货币市值
Celo _币种排行
Gram _比特币
Pump.fun _以太坊ETH价格
Caldera _数字货币市值
LITEB _比特币
Hyperliquid _数字货币市值
Haedal _比特币
Haedal _BTC行情
Origin _加密货币行情
Zcash _币种排行
CRWVB _数字货币市值
TONToken _BTC行情
TONToken _加密货币行情
CRWVB _币种排行
RedStone _比特币行情
THORChain _BTC行情
Mitosis _BTC行情
Polkadot _加密货币行情
Gitcoin _加密货币行情