24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BERABerachain
|
$0.1099 | $0.1151 | $0.1093 | $26.45万 | $1,200.35万 | -3.17% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.98万 | $4.95亿 | -0.01% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 596 |
AVGOBAVGOB
|
$295.4 | $296.89 | $294.59 | $5.62万 | — | -0.02% |
| 365 |
ANKRAnkr
|
$0.00388 | $0.00407 | $0.00386 | $25.44万 | $3,905.71万 | -2.27% |
| 394 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $21.25万 | $1,019.50万 | -2.47% |
| 278 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 148 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 56 |
ONDOOndo
|
$0.3624 | $0.3659 | $0.3577 | $306.07万 | $17.51亿 | -0.30% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 623 |
HIVEHIVE
|
$0.0429 | $0.0441 | $0.0427 | $3.29万 | $1,847.57万 | -2.06% |
| 203 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 151 |
SXTSpace and Time
|
$0.00876 | $0.00938 | $0.00872 | $76.50万 | $1,280.75万 | -3.20% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$238.25 | $238.67 | $237.58 | $4,268.30 | — | -0.02% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.122 | $0.1175 | $6.09万 | $1,100.71万 | -1.98% |
| 504 |
METABMETAB
|
$611.19 | $613.02 | $610.86 | $11.47万 | — | -0.28% |
| 27 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $641.19万 | $13.18亿 | -0.02% |
| 294 |
BNTBancor
|
$0.2703 | $0.2857 | $0.2665 | $34.65万 | $3,306.64万 | -1.89% |
| 442 |
CVCCivic
|
$0.02094 | $0.02143 | $0.0205 | $16.09万 | $1,675.04万 | -0.52% |
相关站点
共 40 个
Uniswap _比特币行情
PAX Gold _加密货币行情
牛来 _比特币行情
QQQB _以太坊ETH价格
达世币 _比特币
Aerodrome _BTC行情
Hedera _币种排行
Secret _BTC行情
以太坊 _以太坊ETH价格
OpenLedger _加密货币行情
Celestia _数字货币市值
Ripple USD _加密货币行情
Celo _加密货币行情
JUST _加密货币行情
Aster _加密货币行情
Injective _数字货币市值
Arbitrum _数字货币市值
OpenLedger _以太坊ETH价格
Sign _数字货币市值
NFPrompt _数字货币市值
Sign _加密货币行情
USD1 _以太坊ETH价格
狗币 _数字货币市值
QQQB _以太坊ETH价格
COTI _以太坊ETH价格
Official _以太坊ETH价格
Secret _币种排行
Polymath _BTC行情
JUST _BTC行情
Arbitrum _数字货币市值
Uniswap _加密货币行情
MegaETH _以太坊ETH价格
BFUSD _币种排行
币安币 _以太坊ETH价格
BEAMX _数字货币市值
大零币 _币种排行
JUST _加密货币行情
CyberConnect _比特币
Starknet _BTC行情
Celestia _币种排行