24H 最高$5.04
24H 最低$4.85
今日开盘$4.95
24H 成交量$51.73万
流通市值$1.76亿
24H 涨跌额(-$0.08)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1325 | $24.17万 | $1,482.47万 | -3.98% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.83万 | $4.95亿 | -0.01% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 538 |
AVGOBAVGOB
|
$331.08 | $333.82 | $324.91 | $16.13万 | — | 1.05% |
| 563 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.64万 | $3,880.91万 | -0.26% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.39万 | $1,111.40万 | -1.53% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 49 |
ONDOOndo
|
$0.3893 | $0.4064 | $0.3873 | $746.10万 | $19.73亿 | -4.00% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.02万 | $1,990.67万 | -2.80% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 504 |
SXTSpace and Time
|
$0.00822 | $0.00825 | $0.00794 | $19.06万 | $1,127.22万 | 1.73% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 610 |
ADBEBADBEB
|
$253.49 | $254.70 | $248.35 | $10.36万 | — | 1.34% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1319 | $0.1268 | $23.57万 | $1,209.38万 | -3.19% |
| 166 |
METABMETAB
|
$612.13 | $622.19 | $610.83 | $93.62万 | — | -0.60% |
| 69 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $409.28万 | $13.18亿 | 0.04% |
| 662 |
BNTBancor
|
$0.2852 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -0.90% |
| 237 |
CVCCivic
|
$0.02242 | $0.02548 | $0.02161 | $60.39万 | $1,936.49万 | -6.70% |
相关站点
共 40 个
TONToken _比特币
Sui _比特币
BitTensor _BTC行情
Injective _BTC行情
MUB _币种排行
ZAMA _数字货币市值
Injective _比特币行情
NVDAB _比特币行情
United Stables _数字货币市值
Gitcoin _BTC行情
Pendle _加密货币行情
Ethena USDe _数字货币市值
Quant _币种排行
RedStone _币种排行
Pepe _比特币行情
QQQB _BTC行情
CRCLB _数字货币市值
Plasma _BTC行情
DRAMB _比特币行情
Zcash _加密货币行情
SNDKB _比特币行情
Chainlink _BTC行情
RWUSD _BTC行情
Quant _币种排行
United Stables _比特币
BitTensor _比特币
Injective _币种排行
Stellar _币种排行
Ethena USDe _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _以太坊ETH价格
Pepe _BTC行情
Initia _比特币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _BTC行情
Initia _BTC行情
Worldcoin _比特币
Bitcoin _比特币行情