24H 最高$0.187
24H 最低$0.1757
今日开盘$0.1861
24H 成交量$2,105.81万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BERABerachain
|
$0.1342 | $0.1395 | $0.1329 | $20.95万 | $1,482.47万 | -3.59% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 536 |
AVGOBAVGOB
|
$333.05 | $333.72 | $324.91 | $15.04万 | — | 1.75% |
| 556 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.27万 | $3,880.91万 | -1.28% |
| 304 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.87万 | $1,111.40万 | -2.66% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.393 | $0.4085 | $0.3897 | $689.46万 | $19.73亿 | -3.68% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 676 |
HIVEHIVE
|
$0.0455 | $0.0467 | $0.0452 | $2.95万 | $1,990.67万 | -2.36% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
SXTSpace and Time
|
$0.00816 | $0.00821 | $0.00794 | $16.25万 | $1,127.22万 | 0.74% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 607 |
ADBEBADBEB
|
$252.92 | $254.70 | $248.35 | $9.74万 | — | 1.06% |
| 450 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1322 | $0.1268 | $23.61万 | $1,209.38万 | -3.03% |
| 166 |
METABMETAB
|
$619.23 | $622.19 | $611.00 | $90.29万 | — | 0.62% |
| 66 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $415.61万 | $13.18亿 | 0.04% |
| 660 |
BNTBancor
|
$0.2863 | $0.289 | $0.2846 | $4.70万 | $3,467.34万 | -0.93% |
| 240 |
CVCCivic
|
$0.02242 | $0.02548 | $0.02161 | $56.94万 | $1,936.49万 | -7.51% |
相关站点
共 40 个
NVDAB _比特币
Bubblemaps _加密货币行情
Hyperliquid _币种排行
TQQQB _数字货币市值
Pendle _BTC行情
Worldcoin _币种排行
1000CAT _币种排行
BNCB _比特币
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
Avalanche _币种排行
TRON _币种排行
NVDAB _币种排行
Internet _BTC行情
Bitcoin Cash _比特币
KORUB _比特币
MARSCOIN _加密货币行情
ZAMA _比特币
TSLAB _以太坊ETH价格
Huma Finance _加密货币行情
Hyperliquid _BTC行情
Chainlink _加密货币行情
EUR _加密货币行情
Uniswap _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _比特币
Initia _加密货币行情
Pendle _比特币行情
Pudgy Penguins _币种排行
Hedera _比特币行情
Aptos _数字货币市值
Injective _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena USDe _比特币行情
Ethena USDe _BTC行情
Initia _BTC行情
Avalanche _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _比特币
GOOGLB _比特币