24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07562
24H 成交量$1,972.61万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BERABerachain
|
$0.1328 | $0.1391 | $0.1328 | $22.34万 | $1,482.47万 | -4.39% |
| 650 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 538 |
AVGOBAVGOB
|
$332.47 | $333.82 | $324.91 | $15.67万 | — | 1.48% |
| 560 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.40万 | $3,880.91万 | -0.77% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $41.39万 | $1,111.40万 | -2.29% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.3885 | $0.4067 | $0.3883 | $730.22万 | $19.73亿 | -4.31% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 676 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.96万 | $1,990.67万 | -2.80% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 522 |
SXTSpace and Time
|
$0.00819 | $0.00822 | $0.00794 | $16.61万 | $1,127.22万 | 1.36% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 609 |
ADBEBADBEB
|
$253.94 | $254.70 | $248.35 | $9.99万 | — | 1.45% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.132 | $0.1268 | $23.82万 | $1,209.38万 | -2.97% |
| 165 |
METABMETAB
|
$613.42 | $622.19 | $611.00 | $93.00万 | — | -0.28% |
| 66 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $429.22万 | $13.18亿 | 0.00% |
| 660 |
BNTBancor
|
$0.2847 | $0.2889 | $0.2845 | $4.75万 | $3,467.34万 | -1.08% |
| 240 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $57.32万 | $1,936.49万 | -7.56% |
相关站点
共 40 个
SNXXB _BTC行情
USD1 _比特币
DRAMB _加密货币行情
Caldera _比特币行情
Bitcoin _加密货币行情
Celo _BTC行情
BEAMX _BTC行情
Internet _加密货币行情
RWUSD _比特币行情
TSLAB _加密货币行情
TSLAB _币种排行
USD1 _以太坊ETH价格
Ondo _比特币行情
Aave _比特币行情
Holo _数字货币市值
Aptos _比特币
TRON _币种排行
Sei _BTC行情
Sui _以太坊ETH价格
CRCLB _数字货币市值
Chainlink _BTC行情
Quant _币种排行
1000CAT _比特币行情
LITEB _BTC行情
Aptos _比特币
Bitcoin _以太坊ETH价格
LayerZero _加密货币行情
Official _加密货币行情
Polkadot _BTC行情
Plasma _BTC行情
Sei _比特币
INTWB _数字货币市值
Litecoin _数字货币市值
USDC _加密货币行情
QQQB _加密货币行情
Injective _数字货币市值
Uniswap _比特币
QQQB _加密货币行情
Gram _比特币
Polkadot _币种排行