24H 最高$0.1495
24H 最低$0.1439
今日开盘$0.1461
24H 成交量$24.53万
流通市值$1,737.46万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BERABerachain
|
$0.1397 | $0.1418 | $0.1371 | $16.77万 | $1,494.42万 | -0.78% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 472 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.61万 | $3,915.02万 | -0.51% |
| 235 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $58.59万 | $1,118.66万 | -0.38% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 51 |
ONDOOndo
|
$0.4082 | $0.4162 | $0.4057 | $471.93万 | $20.01亿 | -1.19% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 585 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.42万 | $2,000.87万 | -1.48% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 477 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00811 | $16.04万 | $1,148.78万 | -1.34% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 398 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.134 | $0.1303 | $25.84万 | $1,213.81万 | -0.91% |
| 589 |
METABMETAB
|
$615.12 | $615.88 | $613.08 | $6.50万 | — | 0.23% |
| 112 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.02% |
| 621 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.52% |
| 137 |
CVCCivic
|
$0.0242 | $0.0272 | $0.02275 | $116.51万 | $1,958.51万 | 3.29% |
相关站点
共 40 个
USDC _以太坊ETH价格
Gravity _数字货币市值
Caldera _加密货币行情
Ethena _币种排行
Aerodrome _加密货币行情
SuperVerse _加密货币行情
TRON _BTC行情
Dogecoin _加密货币行情
THORChain _数字货币市值
CRCLB _数字货币市值
Hyperlane _以太坊ETH价格
Eigenlayer _比特币行情
Stellar _数字货币市值
Pump.fun _加密货币行情
SuperRare _加密货币行情
Aerodrome _加密货币行情
Near Protocol _以太坊ETH价格
Vanar Chain _币种排行
PAX Gold _数字货币市值
Plasma _比特币行情
TONToken _币种排行
Quant _数字货币市值
Reserve Rights _比特币
Hashflow _加密货币行情
EUR _币种排行
Plume _比特币
SuperVerse _比特币
Eigenlayer _BTC行情
Sui _数字货币市值
Initia _数字货币市值
BNB _币种排行
Bitcoin _比特币行情
Bitcoin Cash _币种排行
LayerZero _BTC行情
Sophon _币种排行
Solana _比特币行情
SOXLB _比特币
SuperVerse _比特币行情
Aave _币种排行
Zcash _加密货币行情