24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.59万 | $1,482.47万 | -1.15% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 513 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.86万 | $3,880.91万 | -2.03% |
| 253 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.95万 | $1,111.40万 | -0.38% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 47 |
ONDOOndo
|
$0.4029 | $0.4162 | $0.3989 | $464.35万 | $19.73亿 | -1.40% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 583 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 507 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.69万 | $1,127.22万 | -2.32% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.14 | $250.59 | $249.01 | $1.08万 | — | -0.06% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.30万 | $1,209.38万 | -0.53% |
| 531 |
METABMETAB
|
$614.77 | $615.97 | $613.95 | $11.67万 | — | 0.07% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.76万 | $13.18亿 | 0.00% |
| 632 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.50万 | $3,467.34万 | -1.31% |
| 134 |
CVCCivic
|
$0.02356 | $0.0272 | $0.02302 | $113.54万 | $1,936.49万 | 1.82% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Tether Gold _比特币行情
Filecoin _比特币
Ripple USD _加密货币行情
Holo _比特币
Starknet _BTC行情
BitTensor _以太坊ETH价格
SNDKB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
First Digital _加密货币行情
EUR _数字货币市值
PancakeSwap _加密货币行情
COTI _比特币行情
Initia _比特币
TONToken _数字货币市值
THORChain _加密货币行情
Morpho _以太坊ETH价格
Vanar Chain _比特币行情
Filecoin _BTC行情
Official _BTC行情
Origin _币种排行
LayerZero _BTC行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _币种排行
Eigenlayer _加密货币行情
Reserve Rights _比特币行情
Stellar _比特币
THORChain _以太坊ETH价格
Starknet _币种排行
Hemi _比特币行情
INTCB _币种排行
ZAMA _数字货币市值
Stellar _BTC行情
Caldera _BTC行情
Holo _比特币行情
Gitcoin _加密货币行情
Litecoin _比特币行情
NVDAB _比特币行情
Hyperliquid _比特币
Power Ledger _以太坊ETH价格