24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BERABerachain
|
$0.1395 | $0.1418 | $0.1371 | $16.69万 | $1,494.42万 | -1.27% |
| 604 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 658 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 473 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.42万 | $3,915.02万 | -0.51% |
| 234 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $57.87万 | $1,118.66万 | -0.76% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 50 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $469.70万 | $20.01亿 | -1.45% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 584 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.50万 | $1,148.78万 | -1.94% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 396 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.134 | $0.1303 | $25.80万 | $1,213.81万 | -0.53% |
| 589 |
METABMETAB
|
$615.12 | $615.88 | $613.08 | $6.48万 | — | 0.23% |
| 112 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.05% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.65% |
| 137 |
CVCCivic
|
$0.02426 | $0.0272 | $0.02275 | $116.16万 | $1,958.51万 | 3.19% |
相关站点
共 40 个
MSTRB _加密货币行情
Celo _BTC行情
Aerodrome _比特币
Sophon _币种排行
Gravity _加密货币行情
TRON _币种排行
NVDAB _比特币行情
Filecoin _数字货币市值
Bitcoin Cash _比特币
Solv Protocol _以太坊ETH价格
Origin _数字货币市值
Stacks _BTC行情
Reserve Rights _币种排行
Arbitrum _比特币
Aerodrome _比特币
Prometeus _数字货币市值
Bitcoin _加密货币行情
Internet _数字货币市值
Bitcoin _比特币
Sophon _以太坊ETH价格
Injective _加密货币行情
BitTensor _比特币
PancakeSwap _以太坊ETH价格
Hashflow _比特币行情
LayerZero _比特币行情
Bitcoin _加密货币行情
TRON _比特币
Hashflow _币种排行
Filecoin _数字货币市值
NVDAB _比特币行情
NVDAB _BTC行情
Stacks _数字货币市值
BIO Protocol _加密货币行情
Prometeus _BTC行情
RWUSD _BTC行情
Gravity _比特币行情
CoW Protocol _比特币
Solana _比特币行情
Plasma _数字货币市值
TONToken _币种排行