24H 最高$0.0952
24H 最低$0.091
今日开盘$0.0949
24H 成交量$5.79万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BERABerachain
|
$0.1349 | $0.1411 | $0.1337 | $17.59万 | $1,482.47万 | -2.67% |
| 569 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 611 |
AVGOBAVGOB
|
$330.27 | $332.64 | $326.54 | $7.15万 | — | 0.72% |
| 536 |
ANKRAnkr
|
$0.00386 | $0.00398 | $0.00382 | $13.67万 | $3,880.91万 | -2.53% |
| 278 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $44.58万 | $1,111.40万 | -1.90% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 51 |
ONDOOndo
|
$0.3979 | $0.4133 | $0.3942 | $591.95万 | $19.73亿 | -3.68% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 635 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0455 | $4.79万 | $1,990.67万 | -3.19% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 505 |
SXTSpace and Time
|
$0.00804 | $0.00828 | $0.00794 | $15.58万 | $1,127.22万 | -2.90% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250.07 | $251.27 | $249.28 | $2.79万 | — | 0.02% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1329 | $0.1268 | $23.41万 | $1,209.38万 | -3.84% |
| 262 |
METABMETAB
|
$614.7 | $620.16 | $613.98 | $48.09万 | — | -0.13% |
| 128 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $138.27万 | $13.18亿 | 0.05% |
| 643 |
BNTBancor
|
$0.2875 | $0.2906 | $0.2846 | $4.06万 | $3,467.34万 | -1.07% |
| 178 |
CVCCivic
|
$0.02203 | $0.02622 | $0.02165 | $80.25万 | $1,936.49万 | -10.37% |
相关站点
共 40 个
PAX Gold _数字货币市值
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
Cardano _数字货币市值
Tether Gold _加密货币行情
Dogecoin _BTC行情
Aster _加密货币行情
Solv Protocol _比特币
USDC _BTC行情
Internet _加密货币行情
Pendle _币种排行
TONToken _币种排行
CRCLB _比特币行情
Pump.fun _比特币行情
Pendle _币种排行
Ethereum _比特币行情
First Digital _加密货币行情
牛来 _以太坊ETH价格
Stellar _BTC行情
Prometeus _加密货币行情
Worldcoin _比特币
Dogecoin _BTC行情
Gram _数字货币市值
Sei _币种排行
Midnight _币种排行
First Digital _加密货币行情
Quant _币种排行
SOXLB _币种排行
United Stables _币种排行
Solana _以太坊ETH价格
Pepe _币种排行
Arbitrum _以太坊ETH价格
Lisk _加密货币行情
Ripple USD _以太坊ETH价格
COTI _比特币行情
TRON _比特币
BitTensor _数字货币市值
Artificial _加密货币行情
Polkadot _数字货币市值
Starknet _加密货币行情