24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -1.73% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.03% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
AVGOBAVGOB
|
$329.54 | $329.66 | $326.54 | $2.20万 | — | 0.75% |
| 532 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.39万 | $3,880.91万 | -1.26% |
| 246 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $51.21万 | $1,111.40万 | -1.53% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 50 |
ONDOOndo
|
$0.4006 | $0.4162 | $0.3989 | $464.75万 | $19.73亿 | -2.60% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 598 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.35万 | $1,990.67万 | -2.74% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 519 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -2.66% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.47万 | — | 0.14% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1279 | $22.04万 | $1,209.38万 | -1.82% |
| 409 |
METABMETAB
|
$616.86 | $616.95 | $613.98 | $24.25万 | — | 0.35% |
| 112 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.93万 | $13.18亿 | -0.02% |
| 638 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2851 | $2.87万 | $3,467.34万 | -1.28% |
| 131 |
CVCCivic
|
$0.0232 | $0.0272 | $0.02307 | $123.42万 | $1,936.49万 | -1.36% |
相关站点
共 40 个
Initia _比特币行情
Filecoin _比特币行情
RWUSD _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _币种排行
Cosmos _以太坊ETH价格
Quant _数字货币市值
GOOGLB _数字货币市值
PancakeSwap _以太坊ETH价格
XRP _BTC行情
USD1 _比特币
Near Protocol _比特币
Official _比特币行情
Sei _币种排行
BitTensor _币种排行
BEAMX _币种排行
Plume _比特币
Litecoin _比特币行情
Sei _以太坊ETH价格
SuperVerse _以太坊ETH价格
Ripple USD _比特币行情
Zcash _BTC行情
Plume _BTC行情
XRP _数字货币市值
Stacks _BTC行情
Litecoin _币种排行
Cardano _以太坊ETH价格
Dash _以太坊ETH价格
Vanar Chain _币种排行
Official _币种排行
Sui _加密货币行情
Origin _比特币行情
Pepe _比特币行情
Dash _币种排行
BitTensor _比特币
United Stables _比特币
Origin _比特币
TONToken _币种排行
Ripple USD _比特币行情
Aster _BTC行情