24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BERABerachain
|
$0.1351 | $0.1411 | $0.1347 | $18.71万 | $1,482.47万 | -3.09% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 621 |
AVGOBAVGOB
|
$332.12 | $332.64 | $326.54 | $5.66万 | — | 1.30% |
| 529 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00384 | $13.54万 | $3,880.91万 | -3.00% |
| 283 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.73万 | $1,111.40万 | -1.14% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 50 |
ONDOOndo
|
$0.3987 | $0.4162 | $0.3981 | $563.53万 | $19.73亿 | -3.93% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.42万 | $1,990.67万 | -2.34% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 496 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $15.66万 | $1,127.22万 | -1.21% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 646 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.01 | $3.08万 | — | -0.13% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.98万 | $1,209.38万 | -2.65% |
| 284 |
METABMETAB
|
$618.7 | $620.16 | $613.98 | $42.59万 | — | 0.55% |
| 133 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $126.60万 | $13.18亿 | -0.06% |
| 645 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2851 | $3.27万 | $3,467.34万 | -1.21% |
| 174 |
CVCCivic
|
$0.02243 | $0.02622 | $0.02234 | $85.46万 | $1,936.49万 | -11.24% |
相关站点
共 40 个
Solv Protocol _比特币行情
Ripple USD _以太坊ETH价格
Pendle _加密货币行情
Aave _加密货币行情
Dash _以太坊ETH价格
RWUSD _比特币行情
Internet _比特币行情
BIO Protocol _加密货币行情
Kite _加密货币行情
Holo _币种排行
Kite _比特币行情
Hedera _比特币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _币种排行
Celestia _币种排行
Cardano _比特币
USDC _比特币行情
United Stables _BTC行情
INTCB _比特币
MUB _加密货币行情
Origin _以太坊ETH价格
Prometeus _币种排行
Mitosis _加密货币行情
TQQQB _数字货币市值
Pump.fun _数字货币市值
Kite _以太坊ETH价格
SKHYB _加密货币行情
Aptos _比特币行情
Ethena _比特币行情
Hedera _加密货币行情
Plume _BTC行情
Avalanche _币种排行
RWUSD _比特币行情
Artificial _以太坊ETH价格
Litecoin _比特币行情
ZAMA _数字货币市值
SuperVerse _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Kite _以太坊ETH价格
BNB _以太坊ETH价格