24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $88.76万 | $1,099.42万 | 0.10% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 122 |
AVGOBAVGOB
|
$333.18 | $334.73 | $311.64 | $180.98万 | — | 4.20% |
| 530 |
ANKRAnkr
|
$0.0037 | $0.00387 | $0.00363 | $19.77万 | $3,663.19万 | -4.39% |
| 237 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.40万 | $956.54万 | -3.04% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
ONDOOndo
|
$0.3666 | $0.3841 | $0.3563 | $1,111.29万 | $17.59亿 | -1.74% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 673 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -1.16% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 203 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.39万 | $1,272.16万 | 1.24% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.49万 | — | -0.53% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.42万 | $1,086.19万 | -0.58% |
| 179 |
METABMETAB
|
$642.3 | $648.75 | $634.91 | $104.48万 | — | 0.08% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.03万 | $13.19亿 | -0.01% |
| 445 |
BNTBancor
|
$0.26 | $0.2716 | $0.2528 | $28.47万 | $3,086.52万 | -4.27% |
| 570 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $15.99万 | $1,599.57万 | -2.84% |
相关站点
共 40 个
波场 _比特币行情
TONToken _数字货币市值
USD1 _加密货币行情
Ripple USD _币种排行
Plasma _数字货币市值
USDC _以太坊ETH价格
Initia _数字货币市值
Aerodrome _以太坊ETH价格
Tether Gold _比特币
Ethena _比特币
Initia _数字货币市值
StraitsX USD _数字货币市值
QQQB _比特币
RWUSD _比特币
Test _比特币行情
QQQB _BTC行情
United Stables _数字货币市值
Polkadot _以太坊ETH价格
Chainlink _加密货币行情
狗币 _币种排行
Holo _BTC行情
Worldcoin _比特币
Ethena USDe _数字货币市值
Aerodrome _币种排行
Particle _币种排行
PAX Gold _BTC行情
Ethena _比特币
Injective _BTC行情
SNXXB _比特币
Chainlink _BTC行情
Act I : The _比特币行情
OFFICIAL TRUMP _比特币行情
莱特币 _以太坊ETH价格
StraitsX USD _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _比特币行情
BFUSD _币种排行
QQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
BitTensor _数字货币市值