24H 最高$0.01571
24H 最低$0.01467
今日开盘$0.01526
24H 成交量$21.39万
流通市值$1,495.06万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BERABerachain
|
$0.1185 | $0.1215 | $0.1118 | $97.97万 | $1,274.49万 | 1.20% |
| 690 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $2.63万 | $4.95亿 | 0.00% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
AVGOBAVGOB
|
$293.49 | $311.64 | $288.91 | $102.83万 | — | -0.68% |
| 556 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00373 | $15.77万 | $3,909.14万 | 0.52% |
| 320 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0235 | $44.11万 | $1,045.43万 | 1.24% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 57 |
ONDOOndo
|
$0.3722 | $0.3801 | $0.361 | $728.73万 | $18.33亿 | -0.77% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 676 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0428 | $6.49万 | $1,907.05万 | 1.83% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 148 |
SXTSpace and Time
|
$0.00884 | $0.0096 | $0.00867 | $135.98万 | $1,261.23万 | 1.03% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 672 |
ADBEBADBEB
|
$239.57 | $246.66 | $237.09 | $7.24万 | — | -2.13% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1229 | $0.1252 | $0.1161 | $20.91万 | $1,144.27万 | 1.57% |
| 103 |
METABMETAB
|
$616.67 | $626.01 | $595.72 | $249.92万 | — | 1.72% |
| 61 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $676.84万 | $13.18亿 | 0.00% |
| 674 |
BNTBancor
|
$0.2784 | $0.283 | $0.2746 | $6.75万 | $3,361.93万 | -1.21% |
| 573 |
CVCCivic
|
$0.02087 | $0.02136 | $0.02024 | $14.98万 | $1,680.76万 | 0.87% |
相关站点
共 40 个
莱特币 _币种排行
大零币 _BTC行情
United Stables _币种排行
Gitcoin _BTC行情
瑞波币 _比特币行情
BEAMX _数字货币市值
Filecoin _比特币
Gram _BTC行情
SOXSB _以太坊ETH价格
Quant _比特币行情
Celestia _数字货币市值
Gram _加密货币行情
Uniswap _数字货币市值
Polkadot _比特币
Celestia _币种排行
TQQQB _以太坊ETH价格
恒星币 _加密货币行情
Artificial _数字货币市值
INTWB _加密货币行情
Pump.fun _加密货币行情
Near Protocol _比特币行情
达世币 _BTC行情
艾达币 _比特币行情
艾达币 _以太坊ETH价格
Pudgy Penguins _币种排行
Caldera _数字货币市值
CyberConnect _加密货币行情
Quant _以太坊ETH价格
SNXXB _以太坊ETH价格
StraitsX USD _BTC行情
QQQB _币种排行
Ripple USD _加密货币行情
StraitsX USD _比特币行情
Arbitrum _数字货币市值
BitTensor _BTC行情
Gitcoin _以太坊ETH价格
Chainlink _比特币
QQQB _BTC行情
大零币 _比特币
MRVLB _数字货币市值