24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.72万 | $1,482.47万 | -3.24% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 619 |
AVGOBAVGOB
|
$331.26 | $332.64 | $326.54 | $5.87万 | — | 1.03% |
| 522 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.09万 | $3,880.91万 | -3.51% |
| 282 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $42.66万 | $1,111.40万 | -1.89% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 49 |
ONDOOndo
|
$0.3946 | $0.416 | $0.3942 | $586.58万 | $19.73亿 | -4.64% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.13% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 499 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00794 | $15.82万 | $1,127.22万 | -1.58% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$250.13 | $251.27 | $249.01 | $3.09万 | — | -0.04% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.05万 | $1,209.38万 | -3.10% |
| 283 |
METABMETAB
|
$618.21 | $620.16 | $613.98 | $42.36万 | — | 0.47% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $115.68万 | $13.18亿 | -0.05% |
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2851 | $3.42万 | $3,467.34万 | -1.45% |
| 175 |
CVCCivic
|
$0.02228 | $0.02622 | $0.02223 | $85.49万 | $1,936.49万 | -9.25% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
BIO Protocol _比特币
Filecoin _比特币
PAX Gold _币种排行
Gram _比特币
Aave _比特币
Plasma _比特币行情
Official _以太坊ETH价格
EUR _BTC行情
SKHYB _加密货币行情
Pump.fun _币种排行
Ethereum _比特币行情
Lisk _比特币行情
Stellar _比特币行情
Ripple USD _比特币行情
Hedera _BTC行情
NVDAB _比特币行情
Holo _加密货币行情
Hedera _加密货币行情
Chainlink _加密货币行情
COTI _比特币行情
Sui _以太坊ETH价格
Quant _比特币行情
Aster _以太坊ETH价格
MSTRB _加密货币行情
LayerZero _BTC行情
Ethena _以太坊ETH价格
Ripple USD _币种排行
Aave _数字货币市值
Stacks _数字货币市值
MARSCOIN _BTC行情
PAX Gold _数字货币市值
Hyperliquid _加密货币行情
Stacks _比特币
MARSCOIN _比特币
Sei _BTC行情
Bitcoin _以太坊ETH价格
Hedera _币种排行
Internet _数字货币市值