24H 最高$7.86万
24H 最低$7.76万
今日开盘$77744.01
24H 成交量$5.49亿
流通市值$1.57兆
24H 涨跌额($676.16)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BERABerachain
|
$0.1364 | $0.1411 | $0.1347 | $18.34万 | $1,482.47万 | -1.02% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.39万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 617 |
AVGOBAVGOB
|
$331.1 | $331.93 | $326.54 | $5.11万 | — | 1.31% |
| 533 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.72万 | $3,880.91万 | -2.27% |
| 257 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.38万 | $1,111.40万 | 0.39% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 54 |
ONDOOndo
|
$0.4012 | $0.4162 | $0.3989 | $476.17万 | $19.73亿 | -1.96% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 609 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.84万 | $1,990.67万 | -2.53% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 529 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $12.93万 | $1,127.22万 | -0.12% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.38 | $251.27 | $249.01 | $1.59万 | — | 0.17% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.38% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.46% |
| 142 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $106.55万 | $13.18亿 | -0.02% |
| 645 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.94万 | $3,467.34万 | -0.93% |
| 134 |
CVCCivic
|
$0.02301 | $0.0272 | $0.02301 | $120.03万 | $1,936.49万 | -7.96% |
相关站点
共 40 个
QQQB _币种排行
Pepe _币种排行
Dogecoin _数字货币市值
Plume _以太坊ETH价格
Caldera _币种排行
Stacks _币种排行
PancakeSwap _以太坊ETH价格
LayerZero _数字货币市值
Aave _加密货币行情
COTI _比特币
Celo _BTC行情
Artificial _以太坊ETH价格
Origin _比特币
Ethena _比特币
Plume _数字货币市值
Holo _比特币
Artificial _数字货币市值
Bitcoin _数字货币市值
TQQQB _比特币行情
Stacks _比特币
Gravity _以太坊ETH价格
SuperVerse _以太坊ETH价格
Aptos _加密货币行情
Aptos _数字货币市值
Kite _比特币行情
Cosmos _加密货币行情
TRON _以太坊ETH价格
Lisk _币种排行
Bitcoin Cash _以太坊ETH价格
SKHYB _加密货币行情
EUR _比特币行情
Gram _数字货币市值
Vanar Chain _比特币行情
Holo _BTC行情
Avalanche _加密货币行情
SKHYB _BTC行情
Origin _加密货币行情
Solana _加密货币行情
Prometeus _比特币
Sui _加密货币行情