24H 最高$46.46
24H 最低$45.63
今日开盘$46.4
24H 成交量$1.06万
流通市值—
24H 涨跌额(-$0.17)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BERABerachain
|
$0.1395 | $0.1418 | $0.1371 | $16.80万 | $1,494.42万 | -0.85% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 471 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00389 | $16.65万 | $3,915.02万 | 0.00% |
| 234 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $59.41万 | $1,118.66万 | 0.00% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 50 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $472.67万 | $20.01亿 | -1.07% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 585 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.42万 | $2,000.87万 | -1.48% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 477 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00811 | $16.07万 | $1,148.78万 | -1.22% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.134 | $0.1303 | $27.42万 | $1,213.81万 | -1.13% |
| 588 |
METABMETAB
|
$615.12 | $615.88 | $613.08 | $6.50万 | — | 0.23% |
| 112 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.02% |
| 621 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.52% |
| 137 |
CVCCivic
|
$0.02421 | $0.0272 | $0.02275 | $116.75万 | $1,958.51万 | 3.42% |
相关站点
共 40 个
MSTRB _币种排行
Prometeus _BTC行情
Near Protocol _加密货币行情
Hedera _数字货币市值
Plume _数字货币市值
Sophon _币种排行
Tether Gold _比特币行情
Solana _比特币
Celo _以太坊ETH价格
MARSCOIN _数字货币市值
CoW Protocol _加密货币行情
Starknet _加密货币行情
Sophon _BTC行情
Ondo _数字货币市值
牛来 _加密货币行情
SNDKB _以太坊ETH价格
Hyperlane _比特币
BitTensor _比特币
SuperVerse _以太坊ETH价格
Kite _比特币行情
Chainlink _BTC行情
Celo _数字货币市值
CRCLB _币种排行
Hyperliquid _比特币
Morpho _加密货币行情
Power Ledger _以太坊ETH价格
Lisk _BTC行情
Solana _比特币行情
Aster _加密货币行情
DODO _加密货币行情
BUSD _比特币
RWUSD _BTC行情
CRCLB _币种排行
Bubblemaps _以太坊ETH价格
SOXLB _比特币
MARSCOIN _以太坊ETH价格
Zcash _加密货币行情
Bitcoin Cash _BTC行情
Gravity _币种排行
Reserve Rights _数字货币市值