24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.30万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BERABerachain
|
$0.1384 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -0.22% |
| 615 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.03% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 633 |
AVGOBAVGOB
|
$331.07 | $331.93 | $326.54 | $3.32万 | — | 1.22% |
| 533 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00384 | $12.44万 | $3,880.91万 | -0.76% |
| 244 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.24万 | $1,111.40万 | -0.39% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 51 |
ONDOOndo
|
$0.4028 | $0.4162 | $0.3989 | $469.05万 | $19.73亿 | -1.92% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 602 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0459 | $6.26万 | $1,990.67万 | -2.11% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 521 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00794 | $13.39万 | $1,127.22万 | -1.82% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.18 | $251.27 | $249.01 | $1.47万 | — | -0.06% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1333 | $0.1279 | $20.94万 | $1,209.38万 | -1.37% |
| 396 |
METABMETAB
|
$617.07 | $617.64 | $613.98 | $26.46万 | — | 0.38% |
| 112 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.97万 | $13.18亿 | -0.02% |
| 640 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.91万 | $3,467.34万 | -0.90% |
| 132 |
CVCCivic
|
$0.02346 | $0.0272 | $0.02307 | $123.19万 | $1,936.49万 | -0.51% |
相关站点
共 40 个
Celo _比特币
COTI _比特币行情
Kite _币种排行
Bubblemaps _BTC行情
TRON _币种排行
Arbitrum _比特币行情
Plasma _币种排行
MUB _加密货币行情
Avalanche _加密货币行情
United Stables _数字货币市值
TONToken _加密货币行情
Hyperliquid _币种排行
SOXLB _加密货币行情
Sophon _数字货币市值
Celo _比特币行情
TRON _比特币行情
Initia _加密货币行情
MSTRB _以太坊ETH价格
Ripple USD _数字货币市值
SuperVerse _BTC行情
Lisk _比特币行情
SNDKB _数字货币市值
NVDAB _比特币
Plasma _币种排行
Zcash _数字货币市值
Hedera _BTC行情
Celo _以太坊ETH价格
SOXLB _币种排行
DODO _数字货币市值
Zcash _数字货币市值
Solv Protocol _币种排行
Cosmos _数字货币市值
Cardano _比特币行情
Solana _以太坊ETH价格
Hedera _币种排行
Worldcoin _加密货币行情
Power Ledger _比特币
Hyperliquid _以太坊ETH价格
Pump.fun _数字货币市值
Power Ledger _数字货币市值