24H 最高$287.60
24H 最低$279.40
今日开盘$285.4
24H 成交量$376.64万
流通市值$56.90亿
24H 涨跌额(-$3.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BERABerachain
|
$0.136 | $0.1411 | $0.1347 | $18.82万 | $1,482.47万 | -1.52% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.14万 | $3,880.91万 | -2.77% |
| 253 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.29万 | $1,111.40万 | -0.77% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.4011 | $0.4162 | $0.3989 | $452.30万 | $19.73亿 | -2.12% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 582 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.66万 | $1,990.67万 | -1.92% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 494 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00796 | $14.33万 | $1,127.22万 | -2.68% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 415 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $22.36万 | $1,209.38万 | -2.20% |
| 512 |
METABMETAB
|
$614.43 | $615.97 | $614.01 | $13.18万 | — | -0.01% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | 0.00% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.44万 | $3,467.34万 | -1.31% |
| 132 |
CVCCivic
|
$0.02376 | $0.0272 | $0.02307 | $113.52万 | $1,936.49万 | 2.02% |
相关站点
共 40 个
SuperVerse _比特币
Hashflow _BTC行情
Stacks _BTC行情
Official _币种排行
COTI _以太坊ETH价格
TRON _BTC行情
Pudgy Penguins _币种排行
Zcash _数字货币市值
Solv Protocol _币种排行
Vanar Chain _比特币行情
Arbitrum _比特币
NVDAB _以太坊ETH价格
CRCLB _比特币行情
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _比特币行情
Aster _以太坊ETH价格
NFPrompt _比特币
Cardano _比特币行情
Aptos _BTC行情
Bitcoin Cash _加密货币行情
Official _币种排行
BIO Protocol _BTC行情
CoW Protocol _数字货币市值
THORChain _BTC行情
Solv Protocol _比特币行情
Litecoin _比特币行情
MSTRB _数字货币市值
Origin _以太坊ETH价格
Quant _数字货币市值
BNB _比特币行情
Cosmos _数字货币市值
Celestia _币种排行
MARSCOIN _比特币行情
Cardano _币种排行
Power Ledger _加密货币行情
Plume _币种排行
GOOGLB _以太坊ETH价格
EUR _加密货币行情