24H 最高$0.1258
24H 最低$0.1194
今日开盘$0.1224
24H 成交量$43.26万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
BERABerachain
|
$0.1078 | $0.1146 | $0.1072 | $31.79万 | $1,161.37万 | -5.19% |
| 651 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 510 |
AVGOBAVGOB
|
$297.62 | $298.06 | $294.59 | $12.06万 | — | 0.45% |
| 387 |
ANKRAnkr
|
$0.00387 | $0.00398 | $0.00382 | $23.13万 | $3,836.39万 | -1.28% |
| 339 |
BANKLorenzo Protocol
|
$0.0233 | $0.0242 | $0.0231 | $29.31万 | $989.04万 | -3.32% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 58 |
ONDOOndo
|
$0.3599 | $0.3659 | $0.3571 | $277.09万 | $17.44亿 | -1.13% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 625 |
HIVEHIVE
|
$0.0425 | $0.0439 | $0.0424 | $3.28万 | $1,813.83万 | -2.75% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 185 |
SXTSpace and Time
|
$0.00871 | $0.00938 | $0.00865 | $64.32万 | $1,222.65万 | -4.39% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$238.1 | $238.67 | $237.58 | $4,861.91 | — | -0.06% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1214 | $0.1175 | $8.52万 | $1,087.49万 | -1.49% |
| 543 |
METABMETAB
|
$612.18 | $612.55 | $610.86 | $10.00万 | — | -0.04% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.78万 | $13.19亿 | 0.01% |
| 278 |
BNTBancor
|
$0.2713 | $0.2857 | $0.2665 | $39.36万 | $3,230.20万 | -1.35% |
| 466 |
CVCCivic
|
$0.02081 | $0.02129 | $0.0205 | $15.40万 | $1,665.64万 | -1.98% |
相关站点
共 40 个
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
ONEchain _币种排行
BitTensor _比特币行情
以太坊 _比特币
币安币 _BTC行情
Near Protocol _BTC行情
Polygon _比特币行情
Ondo _比特币行情
KORUB _比特币
ONEchain _加密货币行情
Ether.fi _币种排行
Hamster Kombat _数字货币市值
恒星币 _比特币
Uniswap _加密货币行情
比特币 _币种排行
COCOS _以太坊ETH价格
BitTensor _以太坊ETH价格
比特币
StraitsX USD _以太坊ETH价格
DODO _数字货币市值
Aave _以太坊ETH价格
ONEchain _比特币
Ethena _加密货币行情
Bubblemaps _BTC行情
瑞波币 _比特币行情
PAX Gold _BTC行情
Aster _BTC行情
ONEchain _以太坊ETH价格
Chainlink _加密货币行情
Celo _比特币行情
Near Protocol _比特币行情
Filecoin _币种排行
Pump.fun _比特币行情
Polymath _以太坊ETH价格
COCOS _比特币行情
JUST _币种排行
Ether.fi _比特币行情
Chainlink _加密货币行情
莱特币 _比特币行情