24H 最高$0.1867
24H 最低$0.1804
今日开盘$0.1834
24H 成交量$3.37万
流通市值$3,416.53万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BERABerachain
|
$0.1133 | $0.1195 | $0.1124 | $27.81万 | $1,233.20万 | -4.79% |
| 619 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.11万 | $4.95亿 | -0.02% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 503 |
AVGOBAVGOB
|
$295.44 | $296.81 | $293.84 | $12.24万 | — | 0.25% |
| 326 |
ANKRAnkr
|
$0.00396 | $0.00407 | $0.00383 | $30.54万 | $4,023.20万 | 2.59% |
| 393 |
BANKLorenzo Protocol
|
$0.0241 | $0.0248 | $0.0238 | $21.72万 | $1,028.33万 | -2.03% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 51 |
ONDOOndo
|
$0.3635 | $0.3728 | $0.3597 | $340.95万 | $17.75亿 | -2.02% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 648 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0433 | $2.26万 | $1,873.03万 | -2.24% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 126 |
SXTSpace and Time
|
$0.00925 | $0.00942 | $0.00881 | $96.96万 | $1,278.92万 | 4.76% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 666 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,760.15 | — | -0.51% |
| 480 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1238 | $0.1197 | $13.94万 | $1,118.49万 | -1.71% |
| 569 |
METABMETAB
|
$611.32 | $613.73 | $611.21 | $7.54万 | — | -0.20% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $164.30万 | $13.19亿 | 0.03% |
| 635 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.22万 | $3,330.80万 | -1.33% |
| 466 |
CVCCivic
|
$0.02098 | $0.02143 | $0.02056 | $14.86万 | $1,690.22万 | 1.01% |
相关站点
共 40 个
瑞波币 _加密货币行情
NFPrompt _比特币
Ondo _BTC行情
Hyperliquid _比特币
BUSD _以太坊ETH价格
应用链 _BTC行情
NFPrompt _数字货币市值
Official _加密货币行情
Worldcoin _加密货币行情
StraitsX USD _比特币
First Digital _数字货币市值
Sign _比特币
EUR _BTC行情
Aave _以太坊ETH价格
BitTensor _币种排行
USDC _数字货币市值
币安币 _数字货币市值
TONToken _币种排行
Midnight _币种排行
Ondo _比特币
Avalanche _数字货币市值
LayerZero _以太坊ETH价格
达世币 _比特币
Celo _币种排行
Tether Gold _比特币
Mitosis _比特币
Wrapped _加密货币行情
Celo _BTC行情
Ether.fi _以太坊ETH价格
DODO _加密货币行情
Artificial _BTC行情
EUR _比特币行情
恒星币 _数字货币市值
Tether Gold _币种排行
Hashflow _比特币行情
Avalanche _币种排行
Mitosis _比特币行情
USDC _BTC行情
First Digital _数字货币市值
Polygon _BTC行情