24H 最高$0.01237
24H 最低$0.01193
今日开盘$0.01219
24H 成交量$28.96万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.68万 | $1,482.47万 | -0.80% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.24万 | $4.95亿 | -0.03% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 651 |
AVGOBAVGOB
|
$328.3 | $328.72 | $326.54 | $1.61万 | — | 0.42% |
| 525 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.55万 | $3,880.91万 | -1.52% |
| 251 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0257 | $49.67万 | $1,111.40万 | -1.53% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 50 |
ONDOOndo
|
$0.4028 | $0.4162 | $0.3989 | $452.27万 | $19.73亿 | -1.85% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 592 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $6.88万 | $1,990.67万 | -2.94% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 503 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.21万 | $1,127.22万 | -2.56% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.6 | $250.59 | $249.01 | $1.28万 | — | -0.21% |
| 421 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.83万 | $1,209.38万 | -1.75% |
| 419 |
METABMETAB
|
$616.55 | $616.81 | $613.98 | $21.86万 | — | 0.33% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $162.47万 | $13.18亿 | -0.03% |
| 633 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $2.83万 | $3,467.34万 | -0.73% |
| 132 |
CVCCivic
|
$0.02402 | $0.0272 | $0.02314 | $115.64万 | $1,936.49万 | 0.42% |
相关站点
共 40 个
Midnight _以太坊ETH价格
BEAMX _数字货币市值
USDC _以太坊ETH价格
Gravity _BTC行情
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
EUR _加密货币行情
Internet _BTC行情
COTI _加密货币行情
USDC _比特币
Aster _比特币
CRCLB _比特币
Avalanche _比特币行情
COTI _加密货币行情
Stacks _加密货币行情
CRCLB _比特币行情
Official _数字货币市值
NFPrompt _币种排行
Holo _以太坊ETH价格
Cardano _以太坊ETH价格
Zcash _币种排行
BNB _币种排行
Gitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Uniswap _币种排行
USDC _比特币
Starknet _加密货币行情
SuperVerse _BTC行情
BIO Protocol _加密货币行情
Vanar Chain _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _数字货币市值
BNB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gravity _以太坊ETH价格
Plume _币种排行
PAX Gold _数字货币市值
Artificial _加密货币行情
CRCLB _比特币行情
Ethena _BTC行情