24H 最高$0.1296
24H 最低$0.121
今日开盘$0.121
24H 成交量$39.81万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1337 | $17.60万 | $1,482.47万 | -3.73% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.79万 | $4.95亿 | -0.03% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 610 |
AVGOBAVGOB
|
$330.42 | $332.64 | $326.54 | $7.27万 | — | 0.67% |
| 541 |
ANKRAnkr
|
$0.00384 | $0.00397 | $0.00382 | $13.47万 | $3,880.91万 | -2.79% |
| 276 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0255 | $45.13万 | $1,111.40万 | -3.02% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 51 |
ONDOOndo
|
$0.395 | $0.4133 | $0.3942 | $594.63万 | $19.73亿 | -3.99% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 649 |
HIVEHIVE
|
$0.0455 | $0.0472 | $0.0455 | $3.39万 | $1,990.67万 | -3.19% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 508 |
SXTSpace and Time
|
$0.00805 | $0.00827 | $0.00794 | $15.75万 | $1,127.22万 | -2.42% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.91 | $251.27 | $249.28 | $2.81万 | — | 0.03% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1326 | $0.1268 | $23.86万 | $1,209.38万 | -3.93% |
| 256 |
METABMETAB
|
$616.74 | $620.16 | $613.98 | $49.08万 | — | 0.18% |
| 128 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $138.55万 | $13.18亿 | 0.03% |
| 643 |
BNTBancor
|
$0.2877 | $0.2906 | $0.2846 | $4.10万 | $3,467.34万 | -0.55% |
| 195 |
CVCCivic
|
$0.02191 | $0.02622 | $0.02165 | $73.07万 | $1,936.49万 | -11.58% |
相关站点
共 40 个
1000CAT _数字货币市值
Celo _币种排行
XRP _BTC行情
NFPrompt _比特币行情
Haedal _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币
Gravity _比特币行情
Internet _币种排行
Dogecoin _BTC行情
Prometeus _币种排行
Mitosis _以太坊ETH价格
Gravity _以太坊ETH价格
Official _BTC行情
SNDKB _比特币行情
Pendle _比特币
Ethena USDe _以太坊ETH价格
SKHYB _加密货币行情
Origin _BTC行情
Official _以太坊ETH价格
United Stables _加密货币行情
RWUSD _加密货币行情
Worldcoin _加密货币行情
Aptos _比特币行情
Vanar Chain _BTC行情
BNB _币种排行
Sui _BTC行情
Ondo _比特币行情
Worldcoin _BTC行情
Aerodrome _币种排行
Prometeus _数字货币市值
Gravity _加密货币行情
BIO Protocol _比特币
Gitcoin _币种排行
1000CAT _BTC行情
Pendle _比特币行情
Aave _以太坊ETH价格
TRON _比特币
Celo _数字货币市值