24H 最高$38.71
24H 最低$31.37
今日开盘$32.15
24H 成交量$71.73万
流通市值—
24H 涨跌额($4.91)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $104.84万 | $1,084.31万 | -2.47% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.66万 | $4.95亿 | 0.01% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 118 |
AVGOBAVGOB
|
$320.91 | $323.23 | $289.11 | $180.02万 | — | 8.74% |
| 284 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $54.49万 | $3,913.67万 | 0.00% |
| 339 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0222 | $41.69万 | $979.99万 | 0.44% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 29 |
ONDOOndo
|
$0.3728 | $0.3901 | $0.3463 | $1,834.75万 | $18.27亿 | 4.66% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 673 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $4.46万 | $1,850.52万 | 1.43% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.0083 | $54.92万 | $1,236.10万 | 4.38% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.96万 | $1,117.45万 | 2.58% |
| 176 |
METABMETAB
|
$644.29 | $647.69 | $609.07 | $103.36万 | — | 5.06% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.62万 | $13.19亿 | -0.01% |
| 561 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $16.36万 | $3,277.89万 | 0.56% |
| 522 |
CVCCivic
|
$0.02066 | $0.02126 | $0.02006 | $19.69万 | $1,666.16万 | 1.13% |
相关站点
共 40 个
First Digital _币种排行
SOXSB _币种排行
以太经典 _比特币行情
Worldcoin _数字货币市值
Gains Network _比特币行情
Pyth Network _币种排行
Starknet _数字货币市值
币安币 _以太坊ETH价格
达世币 _加密货币行情
Pepe _币种排行
ONEchain _BTC行情
Render _加密货币行情
United Stables _比特币
Quant _比特币行情
Meteora _加密货币行情
SNXXB _以太坊ETH价格
MarsCoin _数字货币市值
Plasma _数字货币市值
Tether Gold _数字货币市值
MarsCoin _币种排行
Starknet _BTC行情
SNXXB _以太坊ETH价格
Pump.fun _比特币行情
瑞波币 _数字货币市值
USDC _以太坊ETH价格
Holo _比特币行情
币安币 _比特币
Artificial _币种排行
Sui _比特币行情
Aave _数字货币市值
比特现金 _比特币
USD.AI _以太坊ETH价格
以太坊 _币种排行
Pump.fun _加密货币行情
MarsCoin _比特币
Polygon _数字货币市值
Meteora _数字货币市值
莱特币 _币种排行
Ondo _币种排行
ONEchain _比特币行情