24H 最高$208.73
24H 最低$207.06
今日开盘$207.32
24H 成交量$6,995.90
流通市值—
24H 涨跌额($0.88)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BERABerachain
|
$0.1385 | $0.1415 | $0.1371 | $15.87万 | $1,494.42万 | -2.05% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 655 |
AVGOBAVGOB
|
$327.62 | $328.34 | $326.71 | $1.37万 | — | 0.12% |
| 478 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.78万 | $3,915.02万 | -1.77% |
| 250 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $52.44万 | $1,118.66万 | -0.76% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.4046 | $451.69万 | $20.01亿 | -2.17% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.52% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 515 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.82万 | $1,148.78万 | -2.54% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $22.94万 | $1,213.81万 | -1.65% |
| 593 |
METABMETAB
|
$615.64 | $615.88 | $613.16 | $5.86万 | — | 0.34% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $168.02万 | $13.18亿 | -0.04% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 135 |
CVCCivic
|
$0.02408 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 2.69% |
相关站点
共 40 个
Initia _比特币行情
Zcash _以太坊ETH价格
Origin _币种排行
Cosmos _币种排行
Gitcoin _币种排行
Gitcoin _比特币行情
Celo _比特币
United Stables _数字货币市值
Dash _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
Gravity _BTC行情
Stacks _加密货币行情
RWUSD _以太坊ETH价格
USDC _加密货币行情
SuperVerse _币种排行
Chainlink _加密货币行情
Litecoin _以太坊ETH价格
Filecoin _比特币行情
Caldera _比特币
BitTensor _币种排行
Injective _数字货币市值
Hedera _比特币
INTWB _数字货币市值
DODO _比特币
GOOGLB _币种排行
Pepe _币种排行
BIO Protocol _以太坊ETH价格
Worldcoin _加密货币行情
Cardano _以太坊ETH价格
Dogecoin _比特币
SOXLB _加密货币行情
Vanar Chain _BTC行情
Chainlink _BTC行情
USDC _加密货币行情
Aave _加密货币行情
Stellar _加密货币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _BTC行情
GOOGLB _比特币