24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BERABerachain
|
$0.1341 | $0.1404 | $0.1329 | $20.82万 | $1,482.47万 | -4.15% |
| 626 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.00% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 596 |
AVGOBAVGOB
|
$329.96 | $332.64 | $326.54 | $9.75万 | — | 0.78% |
| 551 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.37万 | $3,880.91万 | -2.04% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.41万 | $1,111.40万 | -1.53% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 49 |
ONDOOndo
|
$0.392 | $0.4093 | $0.3897 | $657.41万 | $19.73亿 | -3.80% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 665 |
HIVEHIVE
|
$0.0455 | $0.047 | $0.0452 | $3.04万 | $1,990.67万 | -3.19% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 530 |
SXTSpace and Time
|
$0.00818 | $0.00821 | $0.00794 | $14.83万 | $1,127.22万 | 0.62% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 625 |
ADBEBADBEB
|
$250.27 | $251.27 | $248.35 | $6.83万 | — | 0.00% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1322 | $0.1268 | $23.36万 | $1,209.38万 | -2.80% |
| 189 |
METABMETAB
|
$613.92 | $620.16 | $611.00 | $77.92万 | — | -0.14% |
| 80 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $304.24万 | $13.18亿 | 0.02% |
| 644 |
BNTBancor
|
$0.2866 | $0.2906 | $0.2846 | $4.78万 | $3,467.34万 | -1.14% |
| 243 |
CVCCivic
|
$0.02215 | $0.02548 | $0.02161 | $55.21万 | $1,936.49万 | -9.59% |
相关站点
共 40 个
1000CAT _比特币行情
Solana _以太坊ETH价格
Zcash _比特币
Ondo _币种排行
Holo _币种排行
INTCB _币种排行
Hyperliquid _加密货币行情
Zcash _加密货币行情
QQQB _币种排行
LITEB _以太坊ETH价格
Ripple USD _币种排行
Bitcoin _比特币
EUR _比特币行情
Sophon _数字货币市值
Initia _BTC行情
Chainlink _以太坊ETH价格
Pendle _比特币行情
BIO Protocol _加密货币行情
SNDKB _比特币
TRON _比特币行情
RWUSD _以太坊ETH价格
Aave _数字货币市值
Stellar _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
Origin _币种排行
Tether Gold _比特币行情
KORUB _BTC行情
Origin _数字货币市值
Prometeus _数字货币市值
BitTensor _币种排行
BEAMX _币种排行
Chainlink _比特币
BIO Protocol _加密货币行情
Vanar Chain _比特币
Injective _加密货币行情
Ethena _数字货币市值
SNDKB _BTC行情
CRCLB _数字货币市值