24H 最高$3.29
24H 最低$3.13
今日开盘$3.256
24H 成交量$77.93万
流通市值$2.09亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BERABerachain
|
$0.1129 | $0.1202 | $0.1126 | $27.25万 | $1,233.20万 | -5.52% |
| 634 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | -0.02% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 466 |
AVGOBAVGOB
|
$295.6 | $296.81 | $293.84 | $15.27万 | — | 0.21% |
| 332 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $29.80万 | $4,023.20万 | 1.54% |
| 389 |
BANKLorenzo Protocol
|
$0.0239 | $0.0249 | $0.0239 | $22.69万 | $1,028.33万 | -3.63% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 163 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 55 |
ONDOOndo
|
$0.3607 | $0.376 | $0.36 | $340.06万 | $17.75亿 | -3.63% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 650 |
HIVEHIVE
|
$0.0434 | $0.0448 | $0.0434 | $2.73万 | $1,873.03万 | -2.47% |
| 219 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 142 |
SXTSpace and Time
|
$0.00901 | $0.00942 | $0.0088 | $88.28万 | $1,278.92万 | 1.58% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 672 |
ADBEBADBEB
|
$238.25 | $239.85 | $237.63 | $9,959.29 | — | -0.39% |
| 478 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1199 | $14.70万 | $1,118.49万 | -2.99% |
| 571 |
METABMETAB
|
$611.58 | $613.73 | $610.64 | $8.24万 | — | 0.07% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $165.57万 | $13.19亿 | 0.03% |
| 646 |
BNTBancor
|
$0.274 | $0.2803 | $0.2734 | $2.99万 | $3,330.80万 | -1.62% |
| 488 |
CVCCivic
|
$0.02072 | $0.02143 | $0.02056 | $13.90万 | $1,690.22万 | -0.77% |
相关站点
共 40 个
应用链 _比特币行情
Ethena _币种排行
RWUSD _加密货币行情
Official _加密货币行情
Quant _比特币
Ondo _币种排行
NFPrompt _币种排行
StraitsX USD _比特币
币安币 _BTC行情
Official _以太坊ETH价格
Uniswap _币种排行
COCOS _加密货币行情
Thena _数字货币市值
Secret _比特币行情
Act I : The _BTC行情
币安币 _币种排行
Ethena _比特币行情
币安币 _加密货币行情
Pump.fun _币种排行
Ripple USD _BTC行情
莱特币 _BTC行情
Ether.fi _加密货币行情
Hamster Kombat _币种排行
Filecoin _以太坊ETH价格
Tether Gold _币种排行
Sui _币种排行
USD1 _比特币行情
Ethena _BTC行情
Mitosis _比特币
Internet _比特币行情
Reserve Rights _BTC行情
MegaETH _比特币行情
Filecoin _加密货币行情
Pyth Network _以太坊ETH价格
Artificial _BTC行情
Artificial _比特币
Bubblemaps _数字货币市值
OFFICIAL TRUMP _BTC行情
Pepe _以太坊ETH价格
Official _数字货币市值