24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2365
24H 成交量$13.52万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.40万 | $1,482.47万 | -1.87% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 654 |
AVGOBAVGOB
|
$326.92 | $328.34 | $326.54 | $1.32万 | — | -0.10% |
| 512 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $13.12万 | $3,880.91万 | -1.77% |
| 256 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.50万 | $1,111.40万 | -1.53% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 47 |
ONDOOndo
|
$0.4005 | $0.4162 | $0.3989 | $470.41万 | $19.73亿 | -2.27% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 504 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.75万 | $1,127.22万 | -2.44% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.75万 | $1,209.38万 | -1.44% |
| 551 |
METABMETAB
|
$614.78 | $615.97 | $613.95 | $10.35万 | — | 0.08% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.71万 | $13.18亿 | -0.01% |
| 631 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $2.88万 | $3,467.34万 | -0.90% |
| 133 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.99万 | $1,936.49万 | 1.90% |
相关站点
共 40 个
Tether Gold _比特币
Morpho _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _币种排行
Cosmos _加密货币行情
First Digital _数字货币市值
Zcash _币种排行
COTI _数字货币市值
Celo _数字货币市值
SuperVerse _比特币行情
COTI _数字货币市值
USDC _比特币
Reserve Rights _币种排行
COTI _比特币行情
NVDAB _加密货币行情
BNB _比特币
Cosmos _加密货币行情
EUR _比特币
Litecoin _比特币
BNB _数字货币市值
Plasma _币种排行
Cardano _币种排行
Eigenlayer _数字货币市值
Plume _BTC行情
THORChain _比特币
Litecoin _比特币
BEAMX _比特币行情
GOOGLB _数字货币市值
Zcash _以太坊ETH价格
INTCB _数字货币市值
Arbitrum _以太坊ETH价格
GOOGLB _以太坊ETH价格
INTCB _加密货币行情
Hedera _以太坊ETH价格
Stellar _数字货币市值
Chainlink _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _比特币行情
Pump.fun _币种排行
LayerZero _以太坊ETH价格