24H 最高$0.1047
24H 最低$0.0985
今日开盘$0.1043
24H 成交量$78.36万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BERABerachain
|
$0.1024 | $0.1103 | $0.1008 | $95.97万 | $1,161.37万 | -6.74% |
| 676 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.02% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
AVGOBAVGOB
|
$310.62 | $310.99 | $289.11 | $99.88万 | — | 4.76% |
| 249 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00372 | $67.00万 | $3,836.39万 | 0.77% |
| 216 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $79.96万 | $989.04万 | -2.54% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 52 |
ONDOOndo
|
$0.3598 | $0.3633 | $0.3429 | $808.10万 | $17.44亿 | -0.14% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 663 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0409 | $7.16万 | $1,813.83万 | 0.47% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 244 |
SXTSpace and Time
|
$0.00878 | $0.00894 | $0.00824 | $69.52万 | $1,222.65万 | -1.46% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$236.84 | $243.38 | $236.84 | $3.31万 | — | -0.68% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1223 | $0.1123 | $23.31万 | $1,087.49万 | 3.04% |
| 231 |
METABMETAB
|
$637.79 | $640.53 | $606.12 | $73.63万 | — | 4.28% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $325.33万 | $13.19亿 | 0.01% |
| 480 |
BNTBancor
|
$0.2697 | $0.2752 | $0.2627 | $26.41万 | $3,230.20万 | 0.00% |
| 524 |
CVCCivic
|
$0.0209 | $0.02098 | $0.01982 | $21.44万 | $1,665.64万 | 0.48% |
相关站点
共 40 个
USDC _加密货币行情
TQQQB _BTC行情
比特币 _比特币行情
COINB _币种排行
SOXSB _数字货币市值
达世币 _比特币
Aptos _比特币
Bubblemaps _数字货币市值
Aave _BTC行情
NEXPACE _BTC行情
OFFICIAL TRUMP _加密货币行情
Zilliqa _比特币
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _币种排行
Ondo _数字货币市值
Zilliqa _加密货币行情
币安币 _数字货币市值
Uniswap _加密货币行情
Ethena _BTC行情
JUST _数字货币市值
United Stables _币种排行
SOXSB _加密货币行情
Near Protocol _比特币行情
Pepe _数字货币市值
Meteora _以太坊ETH价格
Bubblemaps _比特币行情
以太坊 _比特币行情
NEXPACE _以太坊ETH价格
Pump.fun _比特币
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
USD1 _BTC行情
TONToken _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情
Virtuals _以太坊ETH价格
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Uniswap _比特币
Gram _比特币