24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -0.44% |
| 563 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 616 |
AVGOBAVGOB
|
$332.5 | $332.58 | $326.54 | $5.42万 | — | 1.63% |
| 511 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $14.21万 | $3,880.91万 | -2.00% |
| 269 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $45.91万 | $1,111.40万 | 0.39% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 51 |
ONDOOndo
|
$0.4039 | $0.4162 | $0.3989 | $542.03万 | $19.73亿 | -1.51% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 610 |
HIVEHIVE
|
$0.0465 | $0.0478 | $0.0459 | $6.00万 | $1,990.67万 | -2.11% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 504 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.54万 | $1,127.22万 | -0.37% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.63万 | — | -0.04% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $20.76万 | $1,209.38万 | -2.12% |
| 318 |
METABMETAB
|
$617.85 | $618.42 | $613.98 | $36.08万 | — | 0.52% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | -0.01% |
| 641 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.17万 | $3,467.34万 | -0.69% |
| 158 |
CVCCivic
|
$0.02334 | $0.02622 | $0.02297 | $93.43万 | $1,936.49万 | -3.63% |
相关站点
共 40 个
BNB _比特币
Pump.fun _币种排行
PAX Gold _比特币
KORUB _比特币行情
Holo _币种排行
Hyperliquid _币种排行
Arbitrum _数字货币市值
Near Protocol _币种排行
Artificial _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _以太坊ETH价格
Solv Protocol _币种排行
Hemi _比特币行情
Holo _币种排行
Bitcoin Cash _币种排行
Stacks _比特币
NFPrompt _BTC行情
INTCB _币种排行
Morpho _币种排行
Hashflow _比特币
Origin _BTC行情
Ondo _BTC行情
Stellar _以太坊ETH价格
Uniswap _币种排行
Power Ledger _比特币
Hyperliquid _比特币
Origin _加密货币行情
TRON _以太坊ETH价格
TONToken _BTC行情
Sei _以太坊ETH价格
Tether Gold _比特币行情
NFPrompt _BTC行情
Kite _币种排行
BitTensor _加密货币行情
DODO _数字货币市值
Lisk _以太坊ETH价格
RWUSD _以太坊ETH价格
MSTRB _BTC行情
Ondo _比特币
Artificial _加密货币行情