24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $84.81万 | $1,084.31万 | 1.87% |
| 676 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.72万 | $4.95亿 | -0.02% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 113 |
AVGOBAVGOB
|
$316.96 | $323.23 | $297.85 | $198.66万 | — | 6.33% |
| 411 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00374 | $29.32万 | $3,913.67万 | -0.53% |
| 369 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0224 | $34.98万 | $979.99万 | 0.44% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 27 |
ONDOOndo
|
$0.3726 | $0.3901 | $0.3497 | $1,859.75万 | $18.27亿 | 6.31% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0423 | $3.98万 | $1,850.52万 | 1.42% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 242 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00855 | $66.53万 | $1,236.10万 | 4.90% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 660 |
ADBEBADBEB
|
$236.43 | $240.71 | $236.24 | $5.86万 | — | -1.66% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.1184 | $16.24万 | $1,117.45万 | 0.85% |
| 175 |
METABMETAB
|
$645 | $648.75 | $616.85 | $100.81万 | — | 4.56% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $380.55万 | $13.19亿 | -0.01% |
| 589 |
BNTBancor
|
$0.2665 | $0.2744 | $0.2656 | $11.74万 | $3,277.89万 | 0.04% |
| 532 |
CVCCivic
|
$0.02055 | $0.02126 | $0.02038 | $16.24万 | $1,666.16万 | -0.53% |
相关站点
共 40 个
NFPrompt _币种排行
Pudgy Penguins _BTC行情
Polygon _币种排行
Render _比特币
Aster _比特币
TQQQB _币种排行
比特现金 _比特币行情
First Digital _以太坊ETH价格
BENQI _数字货币市值
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
BENQI _比特币行情
Particle _加密货币行情
NEXPACE _币种排行
StraitsX USD _加密货币行情
Meteora _比特币
以太坊 _比特币行情
Official _加密货币行情
Aster _加密货币行情
StraitsX USD _比特币
Polygon _加密货币行情
Ethena _BTC行情
以太坊 _数字货币市值
SNXXB _加密货币行情
NEXPACE _比特币行情
Sui _数字货币市值
Gains Network _以太坊ETH价格
Pudgy Penguins _加密货币行情
Initia _比特币行情
USDC _比特币行情
Pyth Network _加密货币行情
SOXSB _比特币行情
ONEchain _币种排行
Ripple USD _比特币行情
Gram _数字货币市值
QQQB _BTC行情
Chainlink _比特币
Ether.fi _币种排行
Official _BTC行情
Act I : The _以太坊ETH价格